Clean Energy Fuels Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.350	2.350	2.237	2.290	2.290	3,204
2026-04-29	2.300	2.300	2.200	2.240	2.240	4,394
2026-04-28	2.250	2.296	2.210	2.220	2.220	17,372
2026-04-27	2.280	2.300	2.230	2.240	2.240	12,017
2026-04-24	2.410	2.410	2.310	2.310	2.310	3,723
2026-04-23	2.480	2.565	2.350	2.380	2.380	45,911
2026-04-22	2.400	2.450	2.370	2.430	2.430	12,563
2026-04-21	2.300	2.411	2.300	2.390	2.390	15,174
2026-04-20	2.300	2.310	2.220	2.290	2.290	5,903
2026-04-17	2.340	2.340	2.170	2.250	2.250	10,369
2026-04-16	2.350	2.350	2.265	2.277	2.277	8,133
2026-04-15	2.260	2.330	2.250	2.320	2.320	13,862
2026-04-14	2.300	2.300	2.220	2.220	2.220	4,302
2026-04-13	2.290	2.311	2.230	2.250	2.250	12,698
2026-04-10	2.300	2.320	2.250	2.267	2.267	1,438
2026-04-09	2.350	2.410	2.270	2.283	2.283	7,384
2026-04-08	2.500	2.530	2.345	2.345	2.345	6,543
2026-04-07	2.570	2.570	2.450	2.542	2.542	3,897
2026-04-02	2.500	2.500	2.420	2.480	2.480	7,315
2026-04-01	2.480	2.480	2.302	2.440	2.440	7,612
2026-03-31	2.620	2.645	2.480	2.495	2.495	3,306
2026-03-30	2.580	2.705	2.580	2.610	2.610	23,854
2026-03-27	2.340	2.570	2.330	2.540	2.540	40,485
2026-03-26	2.320	2.380	2.280	2.355	2.355	4,649
2026-03-25	2.350	2.360	2.280	2.302	2.302	6,486
2026-03-24	2.190	2.349	2.150	2.335	2.335	16,497
2026-03-23	2.130	2.249	2.100	2.231	2.231	23,017
2026-03-20	2.160	2.160	2.080	2.140	2.140	2,463
2026-03-19	2.199	2.199	2.040	2.119	2.119	17,291
2026-03-18	2.150	2.179	2.139	2.139	2.139	21,609
2026-03-17	2.130	2.190	2.100	2.161	2.161	3,346
2026-03-16	2.250	2.250	2.130	2.140	2.140	2,175
2026-03-13	2.170	2.230	2.152	2.175	2.175	4,970
2026-03-12	2.180	2.210	2.120	2.189	2.189	8,221
2026-03-11	2.220	2.300	2.190	2.202	2.202	2,332
2026-03-10	2.340	2.340	2.249	2.249	2.249	2,322
2026-03-09	2.350	2.420	2.340	2.359	2.359	1,836
2026-03-06	2.380	2.380	2.319	2.341	2.341	6,248
2026-03-05	2.310	2.410	2.310	2.370	2.370	14,459
2026-03-04	2.270	2.360	2.240	2.320	2.320	10,713
2026-03-03	2.200	2.300	2.170	2.250	2.250	12,080
2026-03-02	2.260	2.350	2.220	2.271	2.271	9,362
2026-02-27	2.340	2.370	2.260	2.270	2.270	2,320
2026-02-26	2.420	2.420	2.310	2.340	2.340	2,578
2026-02-25	2.530	2.540	2.320	2.369	2.369	20,927
2026-02-24	2.550	2.600	2.540	2.600	2.600	2,601
2026-02-23	2.680	2.680	2.540	2.559	2.559	1,926
2026-02-20	2.650	2.650	2.590	2.600	2.600	3,746
2026-02-19	2.642	2.660	2.600	2.600	2.600	2,981
2026-02-18	2.570	2.660	2.570	2.640	2.640	2,916
2026-02-17	2.620	2.650	2.589	2.591	2.591	821
2026-02-16	2.680	2.680	2.680	2.680	2.680	0
2026-02-13	2.565	2.680	2.550	2.680	2.680	1,424
2026-02-12	2.650	2.650	2.550	2.571	2.571	2,495
2026-02-11	2.540	2.670	2.540	2.640	2.640	41,611
2026-02-10	2.640	2.730	2.600	2.601	2.601	13,203
2026-02-09	2.690	2.800	2.690	2.741	2.741	6,172
2026-02-06	2.510	2.821	2.510	2.775	2.775	24,064
2026-02-05	2.360	2.529	2.310	2.529	2.529	34,993
2026-02-04	2.240	2.285	2.210	2.270	2.270	3,039

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.