Cleveland-Cliffs Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.020 | 12.050 | 10.940 | 12.020 | 12.020 | 614,448 |
| 2026-07-23 | 9.470 | 11.440 | 9.470 | 11.065 | 11.065 | 166,731 |
| 2026-07-22 | 9.340 | 9.630 | 9.280 | 9.425 | 9.425 | 35,895 |
| 2026-07-21 | 9.080 | 9.340 | 9.080 | 9.288 | 9.288 | 9,083 |
| 2026-07-20 | 9.200 | 9.530 | 8.845 | 8.998 | 8.998 | 28,969 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 0.0600 USD |
| 2020-01-02 | 0.0600 USD |
| 2019-10-03 | 0.1000 USD |
| 2019-07-03 | 0.0600 USD |
| 2019-04-04 | 0.0500 USD |
| 2019-01-03 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.