Cleveland-Cliffs Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.240 | 10.310 | 9.935 | 10.180 | 10.180 | 26,703 |
| 2026-04-29 | 10.340 | 10.505 | 10.145 | 10.311 | 10.311 | 61,760 |
| 2026-04-28 | 10.650 | 10.930 | 9.910 | 10.450 | 10.450 | 58,000 |
| 2026-04-27 | 9.770 | 10.930 | 9.610 | 10.589 | 10.589 | 172,137 |
| 2026-04-24 | 9.120 | 9.880 | 9.020 | 9.820 | 9.820 | 25,790 |
| 2026-04-23 | 9.410 | 9.770 | 9.040 | 9.180 | 9.180 | 17,864 |
| 2026-04-22 | 9.240 | 9.370 | 9.000 | 9.150 | 9.150 | 33,753 |
| 2026-04-21 | 9.690 | 9.860 | 9.070 | 9.210 | 9.210 | 16,737 |
| 2026-04-20 | 9.690 | 10.400 | 8.820 | 9.655 | 9.655 | 86,087 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 0.0600 USD |
| 2020-01-02 | 0.0600 USD |
| 2019-10-03 | 0.1000 USD |
| 2019-07-03 | 0.0600 USD |
| 2019-04-04 | 0.0500 USD |
| 2019-01-03 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.