Securitas AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 157.40 | 157.40 | 149.20 | 152.10 | 152.10 | 280,187 |
| 2026-07-23 | 170.05 | 170.05 | 168.50 | 170.05 | 170.05 | 187,958 |
| 2026-07-22 | 166.35 | 170.20 | 165.60 | 169.00 | 169.00 | 92,016 |
| 2026-07-21 | 166.10 | 166.80 | 165.50 | 166.35 | 166.35 | 28,120 |
| 2026-07-20 | 164.00 | 167.00 | 164.00 | 166.90 | 166.90 | 546,388 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 4.4000 SEK |
| 2021-05-06 | 4.0000 SEK |
| 2020-12-10 | 4.8000 SEK |
| 2019-05-07 | 4.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.