Securitas AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 154.90 | 156.80 | 154.70 | 154.90 | 152.23 | 503,702 |
| 2026-04-28 | 154.60 | 155.00 | 150.50 | 154.10 | 151.45 | 237,025 |
| 2026-04-27 | 164.00 | 164.00 | 160.85 | 162.10 | 159.31 | 265,306 |
| 2026-04-24 | 164.70 | 166.40 | 163.70 | 166.40 | 163.53 | 82,773 |
| 2026-04-23 | 166.10 | 166.40 | 164.50 | 166.20 | 163.34 | 66,128 |
| 2026-04-22 | 168.00 | 168.30 | 166.10 | 168.00 | 165.11 | 351,604 |
| 2026-04-21 | 168.90 | 169.15 | 167.80 | 168.95 | 166.04 | 1,172,437 |
| 2026-04-20 | 170.45 | 170.90 | 169.00 | 170.45 | 167.52 | 5,301,171 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 4.4000 SEK |
| 2021-05-06 | 4.0000 SEK |
| 2020-12-10 | 4.8000 SEK |
| 2019-05-07 | 4.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.