Dassault Aviation SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 292.40 | 297.80 | 286.40 | 292.20 | 287.28 | 4,983 |
| 2026-04-27 | 296.00 | 296.20 | 290.20 | 291.60 | 286.69 | 1,853 |
| 2026-04-24 | 306.00 | 311.80 | 296.40 | 297.00 | 292.00 | 320 |
| 2026-04-23 | 304.40 | 310.00 | 298.40 | 307.20 | 302.03 | 4,113 |
| 2026-04-22 | 312.80 | 315.40 | 304.20 | 305.80 | 300.65 | 413 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.7800 EUR |
| 2025-05-20 | 4.7200 EUR |
| 2024-05-20 | 3.3700 EUR |
| 2023-05-19 | 3.0000 EUR |
| 2022-05-23 | 2.4900 EUR |
| 2021-05-18 | 123.0000 EUR |
| 2019-05-22 | 212.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.