Arkema SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.400 | 57.325 | 55.300 | 57.050 | 57.050 | 12,380 |
| 2026-07-27 | 55.875 | 56.300 | 54.800 | 55.650 | 55.650 | 201,466 |
| 2026-07-24 | 55.450 | 56.000 | 55.050 | 55.725 | 55.725 | 314,564 |
| 2026-07-23 | 54.875 | 55.600 | 53.850 | 55.225 | 55.225 | 102,024 |
| 2026-07-22 | 54.525 | 55.900 | 53.250 | 55.175 | 55.175 | 4,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.6000 EUR |
| 2025-05-23 | 3.6000 EUR |
| 2024-05-17 | 3.5000 EUR |
| 2023-05-15 | 3.4000 EUR |
| 2022-05-23 | 3.0000 EUR |
| 2021-05-26 | 2.5000 EUR |
| 2020-05-25 | 2.2000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.