Arkema SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 62.275 | 62.275 | 62.275 | 62.275 | 58.619 | 0 |
| 2026-04-30 | 61.250 | 62.275 | 60.450 | 62.275 | 58.619 | 30,090 |
| 2026-04-29 | 61.775 | 63.200 | 60.750 | 61.500 | 57.890 | 285 |
| 2026-04-28 | 61.725 | 63.050 | 60.600 | 62.050 | 58.407 | 307,058 |
| 2026-04-27 | 61.575 | 62.600 | 61.450 | 61.725 | 58.102 | 2,251 |
| 2026-04-24 | 61.525 | 62.650 | 60.150 | 61.850 | 58.219 | 603 |
| 2026-04-23 | 61.925 | 62.350 | 61.450 | 61.450 | 57.843 | 3,496 |
| 2026-04-22 | 61.525 | 63.350 | 61.450 | 61.925 | 58.290 | 1,509 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.6000 EUR |
| 2025-05-23 | 3.6000 EUR |
| 2024-05-17 | 3.5000 EUR |
| 2023-05-15 | 3.4000 EUR |
| 2022-05-23 | 3.0000 EUR |
| 2021-05-26 | 2.5000 EUR |
| 2020-05-25 | 2.2000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.