Duke Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 128.91 | 132.71 | 124.85 | 130.42 | 130.42 | 1,356 |
| 2026-07-27 | 130.52 | 131.60 | 128.68 | 128.90 | 128.90 | 1,366 |
| 2026-07-24 | 131.04 | 132.00 | 124.85 | 130.01 | 130.01 | 8,064 |
| 2026-07-23 | 128.54 | 130.40 | 125.99 | 129.11 | 129.11 | 1,870 |
| 2026-07-22 | 124.44 | 129.62 | 124.44 | 127.73 | 127.73 | 1,299 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 1.0650 USD |
| 2025-08-14 | 1.0650 USD |
| 2025-05-15 | 1.0450 USD |
| 2025-02-13 | 1.0450 USD |
| 2024-11-15 | 1.0450 USD |
| 2024-08-16 | 1.0450 USD |
| 2024-05-16 | 1.0250 USD |
| 2024-02-15 | 1.0250 USD |
| 2023-11-16 | 1.0250 USD |
| 2023-08-17 | 1.0250 USD |
| 2023-05-11 | 1.0050 USD |
| 2023-02-16 | 1.0050 USD |
| 2022-11-17 | 1.0050 USD |
| 2022-08-11 | 1.0050 USD |
| 2022-05-12 | 0.9850 USD |
| 2022-02-17 | 0.9850 USD |
| 2021-11-10 | 0.9850 USD |
| 2021-08-12 | 0.9850 USD |
| 2021-05-13 | 0.9650 USD |
| 2021-02-11 | 0.9650 USD |
| 2020-11-12 | 0.9650 USD |
| 2020-08-13 | 0.9650 USD |
| 2020-05-14 | 0.9450 USD |
| 2020-02-13 | 0.9450 USD |
| 2019-11-14 | 0.9450 USD |
| 2019-08-15 | 0.9450 USD |
| 2019-05-16 | 0.9275 USD |
| 2019-02-14 | 0.9275 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.