Equity Residential historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 61.150 | 62.590 | 61.150 | 62.460 | 61.081 | 11 |
| 2026-04-22 | 62.840 | 62.840 | 61.695 | 61.703 | 60.340 | 129 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.7025 USD |
| 2026-06-26 | 0.7025 USD |
| 2026-03-27 | 0.7025 USD |
| 2025-12-31 | 0.6925 USD |
| 2025-09-24 | 0.6925 USD |
| 2025-06-24 | 0.6925 USD |
| 2025-03-28 | 0.6925 USD |
| 2025-01-02 | 0.6750 USD |
| 2024-09-24 | 0.6750 USD |
| 2024-07-01 | 0.6750 USD |
| 2024-03-22 | 0.6750 USD |
| 2023-12-29 | 0.6625 USD |
| 2023-09-25 | 0.6625 USD |
| 2023-06-23 | 0.6625 USD |
| 2023-03-24 | 0.6625 USD |
| 2022-12-30 | 0.6250 USD |
| 2022-09-23 | 0.6250 USD |
| 2022-06-24 | 0.6250 USD |
| 2022-03-25 | 0.6250 USD |
| 2021-12-31 | 0.6025 USD |
| 2021-09-24 | 0.6025 USD |
| 2021-06-25 | 0.6025 USD |
| 2021-03-26 | 0.6025 USD |
| 2020-12-31 | 0.6025 USD |
| 2020-09-24 | 0.6025 USD |
| 2020-06-19 | 0.6025 USD |
| 2020-03-20 | 0.6025 USD |
| 2019-12-31 | 0.5675 USD |
| 2019-09-27 | 0.5675 USD |
| 2019-06-27 | 0.5675 USD |
| 2019-03-22 | 0.5675 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.