Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.870	67.060	64.870	67.060	67.060	1,063
2026-10-21	64.930	65.960	64.930	65.690	65.690	5,708
2026-10-20	64.420	65.600	64.420	65.560	65.560	5,615
2026-10-19	66.410	66.800	64.320	64.350	64.350	1,182
2026-10-16	65.750	66.930	65.750	66.760	66.760	255
2026-10-15	66.840	67.680	66.210	66.340	66.340	200
2026-10-14	65.490	66.960	65.095	66.320	66.320	1,546
2026-10-13	66.000	66.760	65.630	65.630	65.630	7,760
2026-10-12	65.470	66.350	65.090	66.230	66.230	171
2026-10-09	65.600	66.200	65.190	65.900	65.900	311
2026-10-08	65.690	65.690	65.000	65.540	65.540	392
2026-10-07	64.760	67.020	64.760	65.605	65.605	1,312
2026-10-06	65.070	65.680	64.170	64.770	64.770	1,264
2026-10-05	64.370	65.100	64.040	64.817	64.817	12,735
2026-10-02	64.710	65.510	64.110	64.590	64.590	473
2026-10-01	63.520	65.000	63.230	64.220	64.220	115
2026-09-30	64.400	64.920	63.560	64.622	64.622	406
2026-09-29	62.700	63.840	62.700	63.840	63.840	280
2026-09-28	64.180	64.180	62.736	62.736	62.736	639
2026-09-25	64.560	64.560	63.150	63.330	63.330	801
2026-09-24	64.750	65.500	64.300	64.300	64.300	146
2026-09-23	65.952	66.380	64.940	65.210	65.210	1,169
2026-09-22	66.430	67.680	66.000	66.440	66.440	275
2026-09-21	67.420	67.440	66.000	67.350	67.350	458
2026-09-18	68.590	70.620	67.840	68.060	68.060	439
2026-09-17	69.200	69.200	67.530	68.470	67.683	99
2026-09-16	67.500	68.190	67.040	67.960	67.178	29
2026-09-15	68.650	68.770	67.090	67.540	66.763	294
2026-09-14	68.500	69.070	67.930	67.995	67.213	506
2026-09-11	68.640	70.010	68.440	68.730	67.940	372
2026-09-10	71.010	71.010	69.285	69.450	68.651	39
2026-09-09	71.070	71.500	70.150	70.150	69.343	1,009
2026-09-08	70.510	72.057	70.510	71.900	71.073	204
2026-09-04	70.905	71.500	70.710	71.300	70.480	431
2026-09-03	69.900	71.290	69.900	71.290	70.470	560
2026-09-02	70.250	71.000	69.820	70.570	69.758	2,146
2026-09-01	69.820	70.740	69.590	70.150	69.343	32
2026-08-28	70.660	73.390	70.570	70.700	69.887	199
2026-08-27	72.020	72.020	70.180	71.020	70.203	27
2026-08-26	71.400	72.270	70.470	71.602	70.779	178
2026-08-25	71.360	71.810	68.300	71.200	70.381	78
2026-08-24	70.840	73.570	70.000	71.070	70.253	2,295
2026-08-21	71.790	74.000	70.770	70.910	70.094	16
2026-08-20	71.500	72.680	71.500	72.080	71.251	18
2026-08-19	71.880	72.960	71.300	71.880	71.053	84
2026-08-18	72.580	73.000	71.390	72.390	71.557	140
2026-08-17	72.670	72.700	71.670	72.060	71.231	111
2026-08-14	71.870	74.900	71.200	72.350	71.518	32,935
2026-08-13	71.360	73.690	70.160	72.110	71.281	8
2026-08-12	70.860	71.500	70.860	71.470	70.648	16
2026-08-11	71.510	72.020	70.690	71.340	70.520	67
2026-08-10	72.000	72.190	70.810	71.400	70.579	65
2026-08-07	71.730	74.380	71.340	72.830	71.992	77
2026-08-06	72.130	73.750	71.180	71.630	70.806	13
2026-08-05	72.350	73.690	71.940	72.420	71.587	494
2026-08-04	73.050	73.050	70.700	72.560	71.726	70
2026-08-03	71.310	74.330	70.910	71.610	70.786	138
2026-07-31	75.000	75.420	71.490	72.000	71.172	120
2026-07-30	76.220	76.220	73.336	74.030	73.179	738
2026-07-29	75.900	75.950	74.130	74.970	74.108	224

Page 1 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.