Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 75.800 | 77.070 | 73.600 | 74.720 | 73.861 | 110 |
| 2026-07-24 | 73.540 | 76.490 | 73.540 | 74.870 | 74.009 | 17 |
| 2026-07-23 | 74.460 | 74.832 | 72.500 | 74.250 | 73.396 | 281 |
| 2026-07-22 | 72.620 | 74.670 | 72.620 | 74.562 | 73.705 | 238 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7875 USD |
| 2026-05-15 | 0.7875 USD |
| 2026-03-04 | 0.7875 USD |
| 2025-12-16 | 0.7525 USD |
| 2025-09-19 | 0.7525 USD |
| 2025-05-14 | 0.7525 USD |
| 2025-03-03 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.