Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	75.800	77.070	73.600	74.720	73.861	110
2026-07-24	73.540	76.490	73.540	74.870	74.009	17
2026-07-23	74.460	74.832	72.500	74.250	73.396	281
2026-07-22	72.620	74.670	72.620	74.562	73.705	238
2026-07-21	76.700	76.700	71.000	73.010	72.170	6,630
2026-07-20	74.180	75.790	73.970	73.990	73.139	33
2026-07-17	74.450	78.590	74.450	74.820	73.960	13
2026-07-16	73.160	75.030	73.160	74.350	73.495	31
2026-07-15	77.210	77.580	74.050	74.075	73.223	461
2026-07-14	76.050	76.050	74.290	74.620	73.762	26
2026-07-13	75.650	76.160	74.010	75.380	74.513	341
2026-07-10	73.350	74.900	73.350	74.520	73.663	2,518
2026-07-09	73.300	74.630	73.030	74.110	73.258	69
2026-07-08	74.240	75.500	73.660	74.090	73.238	231
2026-07-07	72.500	75.740	72.500	74.720	73.861	7,309
2026-07-06	74.950	74.950	72.930	72.980	72.141	430
2026-07-02	72.610	74.250	71.850	74.250	73.396	547
2026-07-01	73.990	74.880	70.250	72.120	71.291	376,091
2026-06-30	74.000	74.000	72.420	73.120	72.279	116
2026-06-29	74.000	74.000	73.100	73.320	72.477	490
2026-06-26	75.000	75.000	71.540	73.150	72.309	556
2026-06-25	71.000	72.820	69.280	71.940	71.113	86
2026-06-24	71.210	71.700	70.480	70.710	69.897	69
2026-06-23	70.380	71.030	69.760	70.970	70.154	663
2026-06-22	70.520	70.520	68.920	70.010	69.205	110
2026-06-18	69.460	70.240	68.720	69.650	68.849	40
2026-06-17	69.450	70.060	68.910	69.410	68.612	14
2026-06-16	68.930	70.690	68.860	70.140	69.333	4,033
2026-06-15	66.670	69.890	66.670	69.720	68.918	42
2026-06-12	67.450	68.660	67.450	67.790	67.010	39
2026-06-11	68.000	71.260	68.000	69.610	68.809	31
2026-06-10	69.410	70.670	68.730	69.870	69.066	109
2026-06-09	67.760	69.630	67.760	69.230	68.434	11
2026-06-08	71.720	71.720	67.835	67.850	67.070	39
2026-06-05	71.160	71.280	68.500	71.150	70.332	45
2026-06-04	67.500	69.565	67.500	69.565	68.765	4,758
2026-06-03	68.150	70.700	68.150	68.970	68.177	52
2026-06-02	68.630	68.630	65.550	68.200	67.416	267
2026-06-01	70.240	70.240	67.160	67.220	66.447	7,959
2026-05-29	67.100	69.710	67.100	68.730	67.940	191
2026-05-28	69.210	70.310	67.250	69.660	68.859	374,916
2026-05-27	68.920	71.940	67.250	70.010	69.205	1,338
2026-05-26	70.100	70.760	69.440	69.990	69.185	88
2026-05-22	67.500	70.710	67.500	69.870	69.066	19
2026-05-21	69.000	70.890	68.810	70.010	69.205	1,588
2026-05-20	69.210	69.450	68.520	69.110	68.315	48
2026-05-19	67.270	70.010	67.270	68.850	68.058	48
2026-05-18	65.900	67.930	65.720	67.610	66.832	429
2026-05-15	70.850	70.850	66.960	66.960	66.190	106
2026-05-14	67.860	69.000	67.860	68.520	66.954	79
2026-05-13	68.290	70.230	67.750	68.100	66.543	280
2026-05-12	66.480	68.910	66.360	68.640	67.071	81
2026-05-11	67.170	68.430	65.320	67.780	66.230	62
2026-05-08	69.460	69.460	66.500	67.170	65.634	44
2026-05-07	68.520	70.750	66.495	66.500	64.980	1,198
2026-05-06	67.830	71.050	67.830	68.840	67.266	271
2026-05-05	68.420	70.030	68.420	69.830	68.234	16
2026-05-01	70.000	71.640	70.000	71.350	69.719	3,258
2026-04-30	68.110	69.920	67.000	69.880	68.282	1,169
2026-04-29	68.000	70.730	67.920	68.625	67.056	102

← NewerPage 2 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.