Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	69.500	69.500	68.420	68.986	67.409	164
2026-04-27	66.300	69.990	66.300	68.520	66.954	425
2026-04-24	69.090	71.020	68.310	68.570	67.002	6,674
2026-04-23	67.050	68.960	64.760	68.430	66.866	74
2026-04-22	67.850	68.170	66.820	67.030	65.498	107
2026-04-21	68.450	69.680	67.190	67.190	65.654	144
2026-04-20	69.590	69.590	67.500	68.950	67.374	228
2026-04-17	68.990	71.350	68.273	68.870	67.296	120
2026-04-16	68.000	70.960	68.000	68.740	67.169	255
2026-04-15	68.700	71.000	68.000	69.045	67.467	16
2026-04-14	70.690	70.810	68.000	68.640	67.071	101
2026-04-13	70.380	70.990	68.120	68.180	66.621	165
2026-04-10	72.740	72.740	70.230	70.480	68.869	42
2026-04-09	69.260	71.180	68.000	70.990	69.367	32
2026-04-08	69.000	71.000	69.000	70.247	68.641	1,844
2026-04-07	71.420	71.420	67.890	69.660	68.067	1,755
2026-04-02	70.000	70.000	67.110	69.295	67.711	778
2026-04-01	71.720	71.720	68.000	69.405	67.818	358
2026-03-31	69.750	69.750	67.000	68.540	66.973	191
2026-03-30	67.590	69.980	66.980	68.795	67.222	852
2026-03-27	68.600	68.600	66.550	67.380	65.840	11,964
2026-03-26	68.850	69.590	67.590	67.920	66.367	63
2026-03-25	69.500	69.730	67.093	67.315	65.776	17,287
2026-03-24	69.170	69.170	66.390	68.018	66.463	1,588
2026-03-23	66.230	68.310	65.720	68.310	66.748	18,619
2026-03-20	70.790	70.790	66.590	66.700	65.175	2,515
2026-03-19	72.780	74.630	70.100	71.190	69.562	288
2026-03-18	73.870	74.200	71.510	72.960	71.292	20
2026-03-17	72.600	76.000	72.590	72.760	71.097	186
2026-03-16	74.470	75.000	72.170	72.980	71.312	520
2026-03-13	75.000	75.000	73.230	73.470	71.790	395
2026-03-12	74.120	74.390	72.900	74.068	72.375	105
2026-03-11	73.710	74.360	73.090	73.650	71.966	88
2026-03-10	74.250	74.250	72.920	73.980	72.289	43
2026-03-09	75.490	75.490	72.830	73.460	71.781	121
2026-03-06	74.150	74.550	73.000	74.550	72.846	21
2026-03-05	73.500	74.600	73.080	73.970	72.279	147
2026-03-04	74.900	75.255	74.060	75.180	73.461	1,427
2026-03-03	74.380	75.000	72.290	74.170	71.705	1,189
2026-03-02	78.180	78.180	74.419	74.440	71.966	7,891
2026-02-27	75.790	76.210	74.400	76.210	73.677	17
2026-02-26	75.580	75.580	74.680	74.870	72.382	286
2026-02-25	75.880	75.880	73.330	74.480	72.005	109
2026-02-24	74.850	75.030	73.530	74.913	72.423	23
2026-02-23	74.290	74.830	72.470	74.230	71.763	175
2026-02-20	74.330	74.780	72.940	73.855	71.400	38
2026-02-19	72.360	73.830	71.080	73.790	71.337	20
2026-02-18	73.610	73.610	72.220	72.220	69.820	45
2026-02-17	73.900	75.990	72.660	72.750	70.332	1,150
2026-02-13	68.220	74.030	68.220	73.250	70.815	1,731
2026-02-12	70.420	71.570	69.600	71.100	68.737	9,806
2026-02-11	70.190	70.190	68.320	69.755	67.437	921
2026-02-10	68.230	69.360	67.290	69.360	67.055	1,116
2026-02-09	68.150	68.150	66.790	67.340	65.102	437
2026-02-06	68.330	68.920	67.400	67.400	65.160	1,810
2026-02-05	68.250	69.070	67.705	67.736	65.484	609
2026-02-04	69.240	69.240	68.290	68.920	66.629	2,026
2026-02-03	67.800	69.070	67.680	68.710	66.426	389
2026-02-02	69.610	69.610	68.000	68.461	66.185	652
2026-01-30	68.930	69.300	67.830	68.410	66.136	371

← NewerPage 3 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.