Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 68.000 | 70.730 | 67.920 | 68.625 | 67.056 | 102 |
| 2026-04-28 | 69.500 | 69.500 | 68.420 | 68.986 | 67.409 | 164 |
| 2026-04-27 | 66.300 | 69.990 | 66.300 | 68.520 | 66.954 | 425 |
| 2026-04-24 | 69.090 | 71.020 | 68.310 | 68.570 | 67.002 | 6,674 |
| 2026-04-23 | 67.050 | 68.960 | 64.760 | 68.430 | 66.866 | 74 |
| 2026-04-22 | 67.850 | 68.170 | 66.820 | 67.030 | 65.498 | 107 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7875 USD |
| 2026-05-15 | 0.7875 USD |
| 2026-03-04 | 0.7875 USD |
| 2025-12-16 | 0.7525 USD |
| 2025-09-19 | 0.7525 USD |
| 2025-05-14 | 0.7525 USD |
| 2025-03-03 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.