Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	68.930	69.300	67.830	68.410	66.136	371
2026-01-29	71.240	71.240	68.692	68.692	66.409	37
2026-01-28	71.410	71.410	70.225	70.270	67.934	1,411
2026-01-27	69.680	70.810	69.680	70.650	68.302	16
2026-01-26	70.260	71.010	69.550	70.232	67.898	50
2026-01-23	70.450	70.450	68.970	69.180	66.881	68
2026-01-22	72.320	72.320	70.550	71.119	68.755	80
2026-01-21	70.160	71.420	70.160	70.990	68.631	69
2026-01-20	69.160	70.630	69.160	70.273	67.938	1,906
2026-01-16	69.700	70.020	69.000	70.020	67.693	42
2026-01-15	70.250	71.250	69.560	69.800	67.480	372
2026-01-14	68.000	70.420	68.000	70.420	68.080	48
2026-01-13	68.750	68.750	67.900	67.960	65.701	3
2026-01-12	67.790	68.020	66.490	67.580	65.334	22
2026-01-09	67.700	68.890	67.610	68.640	66.359	437
2026-01-08	65.150	67.776	65.150	67.776	65.524	258
2026-01-07	66.880	66.880	65.985	65.985	63.792	7,737
2026-01-06	66.920	67.670	66.590	67.220	64.986	3,026
2026-01-05	68.400	68.400	66.260	66.560	64.348	2,335
2026-01-02	67.790	68.000	67.080	67.910	65.653	34
2025-12-31	68.000	68.000	66.890	67.390	65.150	16
2025-12-30	67.780	67.800	66.620	67.760	65.508	44
2025-12-29	67.260	67.890	66.670	67.794	65.541	47
2025-12-24	66.270	67.140	65.930	66.890	64.667	106
2025-12-23	64.770	66.620	64.770	66.518	64.307	1,964
2025-12-22	66.630	66.630	64.610	66.310	64.106	620
2025-12-19	68.640	68.640	67.510	67.750	65.498	29
2025-12-18	66.840	67.898	66.840	67.898	65.641	10,228
2025-12-17	66.200	67.583	66.200	67.300	65.063	282
2025-12-16	67.730	68.450	67.240	67.710	65.460	581
2025-12-15	68.390	69.570	67.880	68.040	65.051	385
2025-12-12	67.850	68.230	67.730	67.870	64.889	24
2025-12-11	67.730	68.730	67.650	67.650	64.678	113
2025-12-10	68.060	68.160	67.130	67.170	64.219	12
2025-12-09	66.630	68.330	66.630	67.650	64.678	4,595
2025-12-08	66.730	67.480	66.370	66.800	63.866	88
2025-12-05	67.060	68.200	66.400	66.400	63.483	134
2025-12-04	66.160	66.620	65.120	65.808	62.917	248
2025-12-03	66.380	66.930	66.060	66.060	63.158	1,735
2025-12-02	66.600	67.700	66.110	66.130	63.225	24
2025-12-01	67.150	67.150	66.244	66.438	63.519	967
2025-11-28	66.700	67.207	66.549	67.207	64.255	135
2025-11-26	65.830	66.650	65.350	66.570	63.646	668
2025-11-25	65.910	66.000	65.360	65.640	62.757	215
2025-11-24	65.910	66.060	64.820	65.080	62.221	286
2025-11-21	63.665	64.680	63.665	64.680	61.839	264
2025-11-20	65.260	65.690	63.810	63.810	61.007	765
2025-11-19	74.460	74.950	65.915	66.420	63.502	23,197
2025-11-18	73.820	74.950	73.290	74.002	70.751	622
2025-11-17	73.700	74.170	73.300	73.610	70.376	449
2025-11-14	73.280	74.070	73.280	74.070	70.816	165
2025-11-13	73.290	73.920	73.290	73.830	70.587	188
2025-11-12	73.460	73.640	72.902	73.530	70.300	846
2025-11-11	73.180	73.388	72.510	73.270	70.051	595
2025-11-10	72.510	73.020	71.740	72.160	68.990	110
2025-11-07	72.000	73.010	71.590	72.720	69.526	497
2025-11-06	71.692	72.980	71.100	72.140	68.971	73
2025-11-05	73.025	74.550	72.080	73.000	69.793	502
2025-11-04	74.800	74.930	73.880	74.180	70.921	107
2025-11-03	73.810	74.024	72.490	74.020	70.768	782

← NewerPage 4 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.