Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 72.940 | 73.812 | 72.817 | 73.810 | 70.568 | 301 |
| 2025-10-30 | 74.000 | 74.230 | 73.460 | 73.460 | 70.233 | 113 |
| 2025-10-29 | 74.230 | 74.630 | 73.940 | 74.170 | 70.912 | 24 |
| 2025-10-28 | 74.360 | 75.140 | 73.500 | 74.870 | 71.581 | 829 |
| 2025-10-27 | 74.375 | 74.650 | 73.820 | 74.360 | 71.093 | 42,272 |
| 2025-10-24 | 73.910 | 75.020 | 73.910 | 74.840 | 71.552 | 1,142 |
| 2025-10-23 | 73.270 | 74.020 | 73.110 | 73.980 | 70.730 | 341 |
| 2025-10-22 | 73.320 | 73.395 | 72.740 | 73.395 | 70.171 | 62 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7875 USD |
| 2026-05-15 | 0.7875 USD |
| 2026-03-04 | 0.7875 USD |
| 2025-12-16 | 0.7525 USD |
| 2025-09-19 | 0.7525 USD |
| 2025-05-14 | 0.7525 USD |
| 2025-03-03 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.