Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	66.550	66.550	65.860	66.310	62.651	29
2025-08-05	67.005	67.005	65.870	65.906	62.269	3,075
2025-08-04	65.750	66.550	65.670	66.190	62.537	71
2025-08-01	66.000	66.480	65.420	65.820	62.188	32
2025-07-31	65.510	66.240	65.490	66.235	62.580	89
2025-07-30	66.190	66.830	66.050	66.740	63.057	160
2025-07-29	65.620	66.020	65.150	65.960	62.320	21
2025-07-28	66.290	66.800	65.295	65.295	61.692	154
2025-07-25	66.380	66.510	66.250	66.384	62.721	201
2025-07-24	66.570	66.570	66.150	66.471	62.803	74
2025-07-23	67.000	67.000	66.160	66.160	62.509	25
2025-07-22	66.215	66.650	65.540	66.408	62.744	290
2025-07-21	65.450	65.899	65.310	65.899	62.262	88
2025-07-18	65.540	65.540	64.730	65.276	61.674	54
2025-07-17	64.600	64.860	64.398	64.398	60.844	323
2025-07-16	65.470	65.470	64.500	64.622	61.056	66
2025-07-15	65.415	65.500	64.482	64.482	60.924	43
2025-07-14	65.645	66.030	65.404	65.404	61.795	59
2025-07-11	66.000	66.000	64.870	65.590	61.971	740
2025-07-10	64.870	65.597	64.250	65.597	61.977	29
2025-07-09	64.550	64.970	64.170	64.460	60.903	135
2025-07-08	64.010	64.220	63.600	64.200	60.657	23
2025-07-07	64.835	64.835	64.350	64.450	60.893	60
2025-07-03	64.550	65.110	64.550	64.800	61.224	156
2025-07-02	64.520	64.640	64.010	64.275	60.728	391
2025-07-01	63.990	64.655	63.455	64.655	61.087	210
2025-06-30	63.000	64.389	62.970	64.310	60.761	210
2025-06-27	63.520	64.140	63.260	63.800	60.279	70
2025-06-26	62.800	63.320	62.410	62.946	59.472	127
2025-06-25	63.120	63.500	62.630	62.750	59.287	213
2025-06-24	64.000	64.100	62.890	63.859	60.335	2,225
2025-06-23	63.050	63.414	62.440	63.395	59.897	64
2025-06-20	62.870	63.110	62.330	62.799	59.334	16
2025-06-18	63.050	63.480	62.610	62.610	59.155	82
2025-06-17	64.330	64.570	63.070	63.180	59.694	58
2025-06-16	65.330	65.360	64.892	64.892	61.311	887
2025-06-13	65.590	66.150	65.310	65.310	61.706	17
2025-06-12	65.560	66.040	65.510	65.700	62.074	71
2025-06-11	66.150	66.150	65.660	65.860	62.226	26
2025-06-10	65.690	66.120	65.400	66.010	62.367	48
2025-06-09	65.500	65.500	65.070	65.420	61.810	55
2025-06-06	65.493	65.550	65.050	65.460	61.848	46
2025-06-05	64.642	65.600	64.480	65.600	61.980	73
2025-06-04	65.406	65.430	64.620	65.370	61.763	707
2025-06-03	64.740	65.340	64.670	65.330	61.725	99,263
2025-06-02	64.800	64.860	64.000	64.600	61.035	246
2025-05-30	63.180	64.520	63.100	64.520	60.960	118
2025-05-29	63.300	64.025	63.150	64.025	60.492	24
2025-05-28	64.750	64.800	63.415	63.415	59.916	267
2025-05-27	64.145	64.558	63.360	64.558	60.996	823
2025-05-23	62.455	63.350	62.430	62.450	59.004	39
2025-05-22	63.380	63.600	62.342	62.710	59.249	95
2025-05-21	64.604	65.100	64.040	64.120	60.582	149
2025-05-20	65.155	66.120	64.550	65.990	62.348	756
2025-05-19	62.785	63.210	62.660	63.210	59.722	40
2025-05-16	62.155	63.132	62.010	63.132	59.649	274
2025-05-15	61.310	61.944	60.760	61.944	58.526	55
2025-05-14	62.300	62.452	60.660	61.188	57.811	171
2025-05-13	62.335	63.380	62.312	63.380	59.172	423
2025-05-12	62.600	62.600	62.034	62.090	57.967	40

← NewerPage 6 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.