FMC Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.840 | 12.030 | 11.501 | 11.510 | 11.510 | 5,641 |
| 2026-07-22 | 11.650 | 12.148 | 11.460 | 11.740 | 11.740 | 5,971 |
| 2026-07-21 | 11.340 | 11.440 | 11.070 | 11.440 | 11.440 | 4,338 |
| 2026-07-20 | 11.140 | 11.310 | 11.007 | 11.210 | 11.210 | 18,046 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0800 USD |
| 2025-09-30 | 0.5800 USD |
| 2025-06-27 | 0.5800 USD |
| 2025-03-28 | 0.5800 USD |
| 2024-12-30 | 0.5800 USD |
| 2024-09-30 | 0.5800 USD |
| 2024-06-28 | 0.5800 USD |
| 2024-03-27 | 0.5800 USD |
| 2023-12-28 | 0.5800 USD |
| 2023-09-28 | 0.5800 USD |
| 2023-06-29 | 0.5800 USD |
| 2023-03-30 | 0.5800 USD |
| 2022-12-29 | 0.5800 USD |
| 2022-09-29 | 0.5300 USD |
| 2022-06-29 | 0.5300 USD |
| 2022-03-30 | 0.5300 USD |
| 2021-12-30 | 0.5300 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4400 USD |
| 2020-06-29 | 0.4400 USD |
| 2020-03-30 | 0.4400 USD |
| 2019-12-30 | 0.4400 USD |
| 2019-09-27 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.