FMC Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.730	6.000	5.300	5.745	5.745	91,242
2026-10-15	8.180	8.180	4.310	5.300	5.300	360,427
2026-10-14	8.210	8.350	8.059	8.090	8.090	10,782
2026-10-13	8.410	8.410	8.150	8.380	8.380	5,098
2026-10-12	8.380	8.470	8.050	8.098	8.098	8,221
2026-10-09	9.080	9.080	8.220	8.245	8.245	9,992
2026-10-08	8.990	9.250	8.897	9.015	9.015	9,340
2026-10-07	9.120	9.130	8.850	8.970	8.970	610
2026-10-06	9.050	9.220	9.000	9.098	9.098	1,334
2026-10-05	8.590	9.150	8.461	9.130	9.130	7,351
2026-10-02	8.630	8.940	8.450	8.560	8.560	3,063
2026-10-01	9.140	9.140	8.490	8.510	8.510	10,064
2026-09-30	9.080	9.289	8.945	8.989	8.989	8,460
2026-09-29	9.360	9.380	9.110	9.220	9.220	3,174
2026-09-28	9.790	9.790	9.231	9.320	9.320	8,651
2026-09-25	9.630	9.750	9.455	9.520	9.520	7,120
2026-09-24	10.050	10.158	9.580	9.630	9.630	32,803
2026-09-23	10.570	10.630	10.100	10.100	10.100	8,034
2026-09-22	10.390	10.740	10.330	10.705	10.705	9,364
2026-09-21	10.400	10.400	9.990	10.230	10.230	18,343
2026-09-18	10.400	10.400	9.740	10.060	10.060	20,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.