Freddie Mac historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-25	0.755	0.755	0.755	0.755	0.755	1,200
2022-04-04	0.830	0.830	0.830	0.830	0.830	500
2022-03-28	0.808	0.808	0.808	0.808	0.808	100
2022-03-18	0.800	0.800	0.800	0.800	0.800	200
2022-02-28	0.810	0.810	0.810	0.810	0.810	1,200
2022-01-26	0.835	0.835	0.835	0.835	0.835	600
2022-01-10	0.880	0.880	0.880	0.880	0.880	300
2021-12-30	0.860	0.860	0.860	0.860	0.860	158
2021-12-29	0.865	0.865	0.865	0.865	0.865	180
2021-12-01	1.110	1.170	1.110	1.110	1.110	16,136
2021-11-26	0.911	0.911	0.911	0.911	0.911	439
2021-11-22	0.930	0.930	0.930	0.930	0.930	600
2021-11-12	0.980	0.980	0.980	0.980	0.980	750
2021-11-11	1.010	1.010	1.010	1.010	1.010	500
2021-11-08	0.960	0.960	0.960	0.960	0.960	300
2021-11-05	1.050	1.050	1.050	1.050	1.050	952
2021-11-03	0.970	0.970	0.970	0.970	0.970	700
2021-11-02	0.952	0.952	0.952	0.952	0.952	150
2021-10-28	0.905	0.919	0.905	0.919	0.919	1,200
2021-10-21	0.867	0.867	0.867	0.867	0.867	750
2021-10-18	0.760	0.790	0.760	0.790	0.790	1,950
2021-10-15	0.738	0.738	0.738	0.738	0.738	209

← NewerPage 14 of 14 · 802 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.