Groep Brussel Lambert NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 77.500 | 78.450 | 77.500 | 78.356 | 78.356 | 69,971 |
| 2026-07-27 | 78.525 | 79.200 | 77.500 | 77.834 | 77.834 | 3,975 |
| 2026-07-24 | 77.925 | 78.900 | 77.925 | 77.925 | 77.925 | 5,193 |
| 2026-07-23 | 78.000 | 78.350 | 77.700 | 77.775 | 77.775 | 6,476 |
| 2026-07-22 | 77.675 | 78.725 | 77.000 | 78.725 | 78.725 | 3,934 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5875 EUR |
| 2025-05-09 | 3.5000 EUR |
| 2024-05-09 | 1.9250 EUR |
| 2023-05-11 | 1.9250 EUR |
| 2022-05-03 | 1.9250 EUR |
| 2021-05-04 | 1.7500 EUR |
| 2020-05-05 | 2.2050 EUR |
| 2019-04-30 | 2.1490 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.