STMicroelectronics NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47.145 | 48.955 | 46.875 | 48.905 | 48.759 | 2,148,329 |
| 2026-05-01 | 45.900 | 45.900 | 45.900 | 45.900 | 45.763 | 0 |
| 2026-04-30 | 44.640 | 46.015 | 44.465 | 45.900 | 45.763 | 3,071,923 |
| 2026-04-29 | 42.800 | 45.520 | 42.800 | 44.858 | 44.724 | 5,016,937 |
| 2026-04-28 | 42.410 | 43.560 | 41.680 | 42.058 | 41.932 | 4,315,286 |
| 2026-04-27 | 43.900 | 44.100 | 42.070 | 42.363 | 42.236 | 2,607,891 |
| 2026-04-24 | 42.940 | 44.300 | 42.480 | 42.953 | 42.825 | 3,929,343 |
| 2026-04-23 | 39.100 | 43.191 | 37.603 | 42.783 | 42.655 | 5,898,926 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0785 CHF |
| 2026-06-22 | 0.0786 CHF |
| 2026-03-23 | 0.0777 CHF |
| 2025-12-15 | 0.0765 CHF |
| 2025-09-22 | 0.0765 CHF |
| 2025-06-23 | 0.0781 CHF |
| 2025-03-24 | 0.0834 CHF |
| 2024-12-16 | 0.0857 CHF |
| 2024-09-23 | 0.0809 CHF |
| 2024-06-24 | 0.0839 CHF |
| 2024-03-18 | 0.0551 CHF |
| 2023-12-11 | 0.0558 CHF |
| 2023-09-18 | 0.0562 CHF |
| 2023-06-26 | 0.0550 CHF |
| 2023-03-20 | 0.0560 CHF |
| 2022-12-12 | 0.0570 CHF |
| 2022-09-16 | 0.0598 CHF |
| 2022-06-20 | 0.0569 CHF |
| 2022-03-21 | 0.0543 CHF |
| 2021-12-13 | 0.0532 CHF |
| 2021-09-20 | 0.0512 CHF |
| 2021-06-21 | 0.0504 CHF |
| 2021-03-22 | 0.0352 CHF |
| 2020-12-14 | 0.0346 CHF |
| 2020-09-21 | 0.0358 CHF |
| 2020-06-22 | 0.0373 CHF |
| 2020-03-16 | 0.0539 CHF |
| 2019-12-16 | 0.0539 CHF |
| 2019-09-16 | 0.0546 CHF |
| 2019-06-17 | 0.0535 CHF |
| 2019-03-18 | 0.0529 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.