SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.340 | 33.850 | 33.340 | 33.840 | 33.840 | 4,135 |
| 2026-07-23 | 33.100 | 33.100 | 32.940 | 33.000 | 33.000 | 84,979 |
| 2026-07-22 | 32.820 | 33.480 | 32.820 | 32.960 | 32.960 | 267 |
| 2026-07-21 | 33.220 | 33.220 | 32.540 | 32.540 | 32.540 | 16,949 |
| 2026-07-20 | 32.920 | 33.360 | 32.898 | 33.200 | 33.200 | 78,795 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.