SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 24.525 | 24.800 | 24.350 | 24.730 | 17.949 | 519,331 |
| 2021-10-22 | 24.420 | 24.620 | 24.267 | 24.415 | 17.721 | 680,425 |
| 2021-10-21 | 24.505 | 24.560 | 24.150 | 24.455 | 17.750 | 42,028 |
| 2021-10-20 | 24.375 | 24.630 | 24.290 | 24.495 | 17.779 | 339,761 |
| 2021-10-19 | 23.840 | 24.390 | 23.680 | 24.330 | 17.659 | 171,871 |
| 2021-10-18 | 24.000 | 24.046 | 23.650 | 23.820 | 17.289 | 78,934 |
| 2021-10-15 | 24.270 | 24.440 | 23.900 | 23.995 | 17.416 | 119,650 |
| 2021-10-14 | 23.915 | 24.400 | 23.710 | 24.385 | 17.699 | 117,089 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.