Total Gabon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	144.00	145.00	144.00	145.00	39.365	37
2022-01-18	141.50	143.00	141.00	143.00	38.823	90
2022-01-17	141.50	141.50	141.50	141.50	38.415	20
2022-01-14	140.50	140.50	140.50	140.50	38.144	12
2022-01-13	140.50	140.50	140.50	140.50	38.144	2
2022-01-12	141.50	141.50	141.00	141.50	38.415	28
2022-01-07	141.00	141.00	141.00	141.00	38.280	39
2022-01-05	140.50	140.50	140.50	140.50	38.144	40
2021-12-31	137.50	137.50	137.50	137.50	37.329	10
2021-12-29	138.00	138.00	138.00	138.00	37.465	1
2021-12-21	138.50	138.50	138.00	138.00	37.465	24
2021-12-20	138.00	138.00	138.00	138.00	37.465	40
2021-12-17	139.50	139.50	139.50	139.50	37.872	2
2021-12-16	140.50	140.50	140.50	140.50	38.144	7
2021-12-13	141.50	142.50	141.25	141.50	38.415	74
2021-12-08	137.50	144.50	137.50	143.50	38.958	70
2021-12-07	135.00	135.50	134.50	134.50	36.515	24
2021-11-26	136.00	136.00	136.00	136.00	36.922	9
2021-11-25	140.50	141.00	140.50	141.00	38.280	63
2021-11-22	140.50	140.50	140.50	140.50	38.144	6
2021-11-15	147.00	147.50	146.50	147.50	40.044	54
2021-11-08	138.50	139.50	138.00	138.00	37.465	44

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.