See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 0IVR.LSE stock page

Gladstone Investment Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3013.85014.04013.77013.77012.9812,121
2025-10-2913.70014.16013.70014.16013.3481,416
2025-10-2814.07214.12014.03014.11013.3013,431
2025-10-2714.01014.01013.81013.97013.1691,075
2025-10-2414.10014.10013.99014.02013.2161,095
2025-10-2313.90014.03013.90014.02013.141731
2025-10-2214.03014.03013.90013.91013.0381,130
2025-10-2113.89014.02013.89014.00013.122859
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0800 USD
2026-08-180.0800 USD
2026-07-240.0800 USD
2026-06-230.0800 USD
2026-05-200.0800 USD
2026-04-240.0800 USD
2026-03-230.0800 USD
2026-02-180.0800 USD
2026-01-230.0800 USD
2025-12-220.0800 USD
2025-11-170.0800 USD
2025-10-240.0800 USD
2025-09-220.0800 USD
2025-08-200.0800 USD
2025-07-210.0800 USD
2025-06-200.0800 USD
2025-06-040.5400 USD
2025-05-210.0800 USD
2025-04-170.0800 USD
2025-03-190.0800 USD
2025-02-190.0800 USD
2025-01-240.0800 USD
2024-12-200.0800 USD
2024-11-200.0800 USD
2024-10-220.0800 USD
2024-10-040.7000 USD
2024-09-200.0800 USD
2024-08-210.0800 USD
2024-07-220.0800 USD
2024-06-180.0800 USD
2024-05-160.0800 USD
2024-04-180.0800 USD
2024-03-200.0800 USD
2024-02-200.0800 USD
2024-01-220.0800 USD
2023-12-150.0800 USD
2023-12-040.8800 USD
2023-11-170.0800 USD
2023-11-060.1200 USD
2023-10-190.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.