Glencore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.290 | 9.290 | 9.290 | 9.290 | 9.117 | 934 |
| 2025-10-27 | 9.000 | 9.000 | 9.000 | 9.000 | 8.833 | 0 |
| 2025-10-24 | 9.000 | 9.000 | 9.000 | 9.000 | 8.833 | 0 |
| 2025-10-23 | 9.000 | 9.000 | 9.000 | 9.000 | 8.833 | 0 |
| 2025-10-22 | 9.090 | 9.090 | 9.000 | 9.000 | 8.833 | 190 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2720 CHF |
| 2026-05-08 | 0.1360 CHF |
| 2025-08-29 | 0.0850 CHF |
| 2025-05-02 | 0.0850 CHF |
| 2024-08-30 | 0.1105 CHF |
| 2024-05-02 | 0.1105 CHF |
| 2023-08-31 | 0.5500 CHF |
| 2023-05-04 | 0.3900 CHF |
| 2022-09-01 | 0.4300 CHF |
| 2022-04-21 | 0.2210 CHF |
| 2021-09-02 | 0.1060 CHF |
| 2021-04-22 | 0.1040 CHF |
| 2020-04-23 | 0.1700 CHF |
| 2019-09-05 | 0.1700 CHF |
| 2019-04-25 | 0.1700 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.