Fabasoft AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-27 | 12.100 | 12.100 | 12.100 | 12.100 | 11.654 | 1 |
| 2026-05-22 | 11.800 | 11.800 | 11.800 | 11.800 | 11.365 | 1 |
| 2026-05-20 | 11.800 | 11.950 | 11.700 | 11.700 | 11.268 | 36 |
| 2026-05-19 | 11.750 | 11.750 | 11.750 | 11.750 | 11.316 | 3 |
| 2026-05-14 | 11.050 | 12.000 | 11.050 | 12.000 | 11.557 | 4,816 |
| 2026-05-13 | 11.950 | 11.950 | 11.400 | 11.400 | 10.979 | 111 |
| 2026-05-08 | 11.100 | 11.550 | 11.100 | 11.550 | 11.124 | 1,080 |
| 2026-05-06 | 11.600 | 11.600 | 11.600 | 11.600 | 11.172 | 1 |
| 2026-05-05 | 11.550 | 11.550 | 11.550 | 11.550 | 11.124 | 250 |
| 2026-04-30 | 11.700 | 11.700 | 11.700 | 11.700 | 11.268 | 30 |
| 2026-04-27 | 11.700 | 11.900 | 11.650 | 11.900 | 11.461 | 8 |
| 2026-04-23 | 12.150 | 12.150 | 12.150 | 12.150 | 11.702 | 1 |
| 2026-04-22 | 12.100 | 12.250 | 12.100 | 12.250 | 11.798 | 350 |
← NewerPage 2 of 2 · 73 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 EUR |
| 2025-07-14 | 0.1000 EUR |
| 2024-07-05 | 0.1000 EUR |
| 2023-07-06 | 0.3000 EUR |
| 2022-07-07 | 0.7500 EUR |
| 2021-07-08 | 0.8500 EUR |
| 2020-07-02 | 0.6500 EUR |
| 2019-07-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.