Guidewire Software, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 182.00 | 186.39 | 179.25 | 182.38 | 182.38 | 56 |
| 2026-10-20 | 175.60 | 184.42 | 170.00 | 184.37 | 184.37 | 285 |
| 2026-10-19 | 169.50 | 172.71 | 164.00 | 172.71 | 172.71 | 22 |
| 2026-10-16 | 175.40 | 178.00 | 166.23 | 167.12 | 167.12 | 258 |
| 2026-10-15 | 162.27 | 177.76 | 162.27 | 175.74 | 175.74 | 1,138 |
| 2026-10-14 | 164.11 | 167.51 | 164.11 | 165.37 | 165.37 | 182 |
| 2026-10-13 | 165.10 | 168.85 | 163.98 | 165.57 | 165.57 | 137 |
| 2026-10-12 | 167.60 | 171.31 | 165.84 | 167.83 | 167.83 | 356 |
| 2026-10-09 | 165.50 | 170.00 | 163.45 | 167.23 | 167.23 | 246 |
| 2026-10-08 | 163.50 | 165.55 | 161.57 | 163.34 | 163.34 | 211 |
| 2026-10-07 | 163.90 | 165.41 | 160.82 | 163.70 | 163.70 | 170 |
| 2026-10-06 | 164.00 | 171.01 | 162.85 | 164.77 | 164.77 | 741 |
| 2026-10-05 | 157.25 | 163.51 | 151.80 | 161.47 | 161.47 | 1,740 |
| 2026-10-02 | 157.54 | 157.64 | 151.11 | 153.57 | 153.57 | 160 |
| 2026-10-01 | 147.30 | 157.38 | 146.50 | 156.27 | 156.27 | 2,252 |
| 2026-09-30 | 142.52 | 145.91 | 142.52 | 144.24 | 144.24 | 785 |
| 2026-09-29 | 145.00 | 145.97 | 139.71 | 139.81 | 139.81 | 1,062 |
| 2026-09-28 | 146.00 | 146.00 | 139.30 | 144.99 | 144.99 | 479 |
| 2026-09-25 | 156.09 | 156.09 | 144.79 | 145.49 | 145.49 | 802 |
| 2026-09-24 | 150.50 | 155.24 | 150.44 | 150.44 | 150.44 | 216 |
| 2026-09-23 | 156.00 | 156.20 | 148.49 | 153.64 | 153.64 | 519 |
| 2026-09-22 | 148.79 | 153.12 | 147.48 | 150.63 | 150.63 | 161 |
| 2026-09-21 | 146.40 | 150.08 | 142.58 | 149.31 | 149.31 | 333 |
| 2026-09-18 | 144.98 | 147.61 | 140.00 | 144.01 | 144.01 | 1,304 |
| 2026-09-17 | 145.00 | 148.89 | 142.00 | 145.31 | 145.31 | 1,832 |
| 2026-09-16 | 148.51 | 149.98 | 145.01 | 149.03 | 149.03 | 285 |
| 2026-09-15 | 151.15 | 152.75 | 147.97 | 149.71 | 149.71 | 688 |
| 2026-09-14 | 140.00 | 153.86 | 140.00 | 153.41 | 153.41 | 1,848 |
| 2026-09-11 | 137.00 | 143.55 | 137.00 | 139.59 | 139.59 | 769 |
| 2026-09-10 | 140.00 | 147.50 | 140.00 | 140.50 | 140.50 | 479 |
| 2026-09-09 | 150.00 | 155.00 | 143.22 | 144.19 | 144.19 | 1,755 |
| 2026-09-08 | 165.67 | 165.67 | 147.79 | 150.31 | 150.31 | 6,965 |
| 2026-09-04 | 172.50 | 175.00 | 157.21 | 160.37 | 160.37 | 13,818 |
| 2026-09-03 | 191.98 | 205.68 | 191.98 | 202.50 | 202.50 | 2,495 |
| 2026-09-02 | 200.01 | 202.86 | 189.95 | 191.58 | 191.58 | 478 |
| 2026-09-01 | 200.51 | 204.48 | 200.51 | 201.91 | 201.91 | 214 |
| 2026-08-31 | 206.00 | 207.91 | 204.46 | 206.01 | 206.01 | 48 |
| 2026-08-28 | 194.56 | 207.47 | 194.56 | 204.61 | 204.61 | 715 |
| 2026-08-27 | 195.02 | 201.59 | 191.05 | 200.00 | 200.00 | 255 |
| 2026-08-26 | 181.30 | 191.25 | 180.00 | 189.60 | 189.60 | 163 |
| 2026-08-25 | 192.00 | 193.36 | 186.00 | 187.31 | 187.31 | 1,766 |
| 2026-08-24 | 183.73 | 192.08 | 183.73 | 192.08 | 192.08 | 1,905 |
| 2026-08-21 | 182.00 | 187.52 | 181.00 | 186.04 | 186.04 | 85 |
| 2026-08-20 | 181.23 | 184.31 | 179.99 | 182.28 | 182.28 | 414 |
| 2026-08-19 | 171.61 | 185.44 | 171.61 | 183.16 | 183.16 | 214 |
| 2026-08-18 | 176.92 | 179.78 | 174.92 | 179.59 | 179.59 | 397 |
| 2026-08-17 | 181.15 | 181.15 | 170.69 | 173.07 | 173.07 | 319 |
| 2026-08-14 | 183.50 | 184.95 | 173.64 | 175.71 | 175.71 | 87 |
| 2026-08-13 | 179.50 | 179.50 | 173.08 | 174.94 | 174.94 | 74 |
| 2026-08-12 | 172.52 | 177.26 | 171.62 | 173.00 | 173.00 | 457 |
| 2026-08-11 | 167.46 | 178.67 | 167.46 | 175.17 | 175.17 | 128 |
| 2026-08-10 | 171.00 | 174.70 | 166.32 | 173.55 | 173.55 | 668 |
| 2026-08-07 | 162.40 | 171.08 | 160.90 | 171.08 | 171.08 | 998 |
| 2026-08-06 | 155.79 | 160.02 | 150.93 | 158.06 | 158.06 | 68 |
| 2026-08-05 | 164.15 | 164.90 | 157.40 | 158.44 | 158.44 | 44 |
| 2026-08-04 | 156.08 | 160.89 | 155.60 | 160.44 | 160.44 | 115 |
| 2026-08-03 | 155.28 | 161.80 | 154.87 | 156.66 | 156.66 | 979 |
| 2026-07-31 | 149.07 | 154.60 | 149.07 | 153.59 | 153.59 | 457 |
| 2026-07-30 | 172.44 | 172.44 | 150.95 | 152.85 | 152.85 | 378 |
| 2026-07-29 | 159.40 | 167.77 | 156.85 | 166.87 | 166.87 | 1,437 |
Page 1 of 4 · 225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.