Guidewire Software, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	159.40	167.77	156.85	166.87	166.87	1,437
2026-07-28	150.78	158.98	150.78	158.18	158.18	465
2026-07-27	142.15	151.94	141.84	151.64	151.64	347
2026-07-24	131.78	140.22	131.78	137.72	137.72	71
2026-07-23	136.00	136.00	131.79	132.53	132.53	71
2026-07-22	140.00	142.50	132.86	133.94	133.94	270
2026-07-21	145.00	150.03	144.18	144.75	144.75	32
2026-07-20	151.22	151.22	144.56	150.90	150.90	70
2026-07-17	147.27	152.57	142.65	149.75	149.75	134
2026-07-16	142.36	150.01	141.67	150.01	150.01	709
2026-07-15	140.71	145.86	138.00	141.33	141.33	1,447
2026-07-14	139.88	141.68	132.77	140.40	140.40	310
2026-07-13	141.50	143.36	136.00	141.70	141.70	68
2026-07-10	138.91	139.24	135.09	135.95	135.95	182
2026-07-09	131.00	135.11	129.27	134.90	134.90	31
2026-07-08	134.00	139.00	131.95	136.16	136.16	80
2026-07-07	137.59	142.81	137.59	138.82	138.82	95
2026-07-06	135.00	137.50	129.97	136.91	136.91	233
2026-07-03	135.29	135.29	135.29	135.29	135.29	0
2026-07-02	131.56	135.62	127.30	135.29	135.29	223
2026-07-01	120.22	131.67	120.22	130.61	130.61	855
2026-06-30	122.50	123.00	118.00	122.89	122.89	415
2026-06-29	123.00	126.05	119.93	120.77	120.77	614
2026-06-26	110.11	121.37	110.11	121.25	121.25	1,602
2026-06-25	109.99	114.27	107.75	113.14	113.14	275
2026-06-24	109.34	111.02	108.32	108.85	108.85	3,717
2026-06-23	102.34	106.52	102.34	105.28	105.28	69
2026-06-22	110.45	110.45	102.69	103.88	103.88	609
2026-06-19	108.38	108.38	108.38	108.38	108.38	0
2026-06-18	113.62	115.54	106.99	108.38	108.38	844
2026-06-17	117.11	120.05	114.74	115.51	115.51	177
2026-06-16	120.03	122.00	117.66	117.98	117.98	382
2026-06-15	127.73	127.73	119.57	120.06	120.06	185
2026-06-12	119.00	121.40	115.58	121.01	121.01	503
2026-06-11	118.00	119.34	114.07	119.34	119.34	145
2026-06-10	124.50	126.00	118.73	118.77	118.77	793
2026-06-09	127.30	128.10	120.92	123.00	123.00	1,556
2026-06-08	135.00	141.82	127.15	127.82	127.82	1,106
2026-06-05	132.90	148.00	127.00	136.19	136.19	4,733
2026-06-04	150.26	166.20	149.48	157.00	157.00	988
2026-06-03	167.81	167.81	154.84	155.33	155.33	1,302
2026-06-02	170.89	170.89	160.03	164.22	164.22	199
2026-06-01	157.62	171.85	152.67	171.48	171.48	1,306
2026-05-29	146.05	152.08	142.25	151.82	151.82	296
2026-05-28	129.10	141.55	129.10	141.55	141.55	110
2026-05-27	137.36	138.23	131.72	134.20	134.20	146
2026-05-26	136.82	142.42	136.07	136.61	136.61	447
2026-05-22	136.30	141.20	135.99	140.42	140.42	53
2026-05-21	133.88	138.30	133.10	136.23	136.23	357
2026-05-20	141.41	141.41	135.57	140.36	140.36	95
2026-05-19	140.12	144.82	139.52	139.52	139.52	353
2026-05-18	129.90	137.41	126.59	137.41	137.41	296
2026-05-15	125.00	131.23	123.70	130.51	130.51	493
2026-05-14	127.78	128.99	123.27	124.77	124.77	237
2026-05-13	130.00	134.12	124.94	124.95	124.95	558
2026-05-12	133.70	136.97	132.30	133.11	133.11	9
2026-05-11	138.45	139.60	132.57	132.74	132.74	69
2026-05-08	134.68	139.03	131.15	138.15	138.15	215
2026-05-07	131.55	142.97	131.55	141.40	141.40	185
2026-05-06	142.40	142.40	132.95	132.95	132.95	865

← NewerPage 2 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.