Guidewire Software, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	145.36	146.73	139.17	139.98	139.98	236
2026-05-04	144.80	148.00	139.00	143.57	143.57	124
2026-05-01	142.29	144.07	137.40	142.29	142.29	34
2026-04-30	135.00	141.41	134.23	138.05	138.05	145
2026-04-29	138.83	140.34	136.30	136.85	136.85	9
2026-04-28	137.97	141.72	137.92	139.79	139.79	36
2026-04-27	139.60	141.83	135.75	138.58	138.58	62
2026-04-24	135.70	138.11	130.85	138.11	138.11	673
2026-04-23	143.42	143.42	126.99	129.88	129.88	1,997
2026-04-22	144.26	145.22	139.83	140.20	140.20	550
2026-04-21	145.00	149.46	141.78	141.78	141.78	49
2026-04-20	138.50	145.00	138.11	142.99	142.99	25
2026-04-17	141.74	143.99	138.00	138.00	138.00	103
2026-04-16	139.98	143.34	138.12	139.64	139.64	455
2026-04-15	128.80	137.76	125.30	137.76	137.76	180
2026-04-14	124.80	129.30	124.38	125.74	125.74	1,704
2026-04-13	119.79	126.35	116.88	125.09	125.09	423
2026-04-10	124.75	126.38	116.45	117.13	117.13	2,025
2026-04-09	140.93	140.93	125.86	125.86	125.86	405
2026-04-08	146.90	151.25	140.70	140.70	140.70	71
2026-04-07	152.03	152.03	145.22	146.90	146.90	31
2026-04-02	144.17	151.13	144.17	151.13	151.13	1,989
2026-04-01	155.00	155.00	144.96	148.12	148.12	52
2026-03-31	145.37	150.00	145.04	150.00	150.00	376
2026-03-30	148.53	148.53	143.00	143.00	143.00	75
2026-03-27	147.10	151.00	144.87	144.95	144.95	102
2026-03-26	149.44	154.87	147.23	152.31	152.31	341
2026-03-25	149.00	156.51	149.00	150.48	150.48	20
2026-03-24	156.50	158.04	147.05	151.96	151.96	85
2026-03-23	153.05	160.88	153.05	157.53	157.53	200
2026-03-20	154.13	157.88	150.26	157.69	157.69	52
2026-03-19	155.00	161.50	155.00	157.18	157.18	214
2026-03-18	165.19	165.19	156.95	159.07	159.07	624
2026-03-17	165.00	166.07	160.00	163.05	163.05	1,285
2026-03-16	160.09	163.72	159.00	162.08	162.08	254
2026-03-13	157.00	161.07	156.48	159.13	159.13	21
2026-03-12	161.79	162.22	156.70	157.80	157.80	247
2026-03-11	156.00	163.12	154.65	156.88	156.88	131
2026-03-10	157.43	169.00	154.82	156.70	156.70	182
2026-03-09	172.04	172.04	162.10	162.94	162.94	88
2026-03-06	168.99	171.56	157.15	171.56	171.56	2,367
2026-03-05	157.33	159.11	150.33	158.02	158.02	2,069
2026-03-04	152.45	156.71	147.64	153.94	153.94	56
2026-03-03	146.00	152.97	141.00	152.97	152.97	351
2026-03-02	145.32	151.13	140.92	151.04	151.04	297
2026-02-27	148.00	148.00	139.21	144.83	144.83	206
2026-02-26	136.84	145.97	135.87	143.21	143.21	1,868
2026-02-25	130.79	133.94	124.51	133.62	133.62	102
2026-02-24	122.40	131.38	120.11	128.72	128.72	43
2026-02-23	127.66	128.00	121.67	122.12	122.12	36
2026-02-20	132.00	132.00	125.73	126.87	126.87	41
2026-02-19	128.60	130.65	126.35	128.22	128.22	70
2026-02-18	124.13	130.85	122.47	129.89	129.89	419
2026-02-17	134.00	134.00	120.78	121.49	121.49	392
2026-02-16	128.24	128.24	128.24	128.24	128.24	0
2026-02-13	126.53	129.14	123.95	128.24	128.24	11
2026-02-12	129.17	131.99	123.30	125.10	125.10	61
2026-02-11	134.83	135.00	126.60	126.60	126.60	62
2026-02-10	130.18	133.16	126.50	131.88	131.88	370
2026-02-09	129.84	130.44	125.72	127.86	127.86	26

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.