HCI Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 167.63 | 173.84 | 167.63 | 171.52 | 171.14 | 1 |
| 2026-07-22 | 181.46 | 181.46 | 174.90 | 174.90 | 174.52 | 9 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 USD |
| 2026-05-15 | 0.4000 USD |
| 2026-02-20 | 0.4000 USD |
| 2025-11-21 | 0.4000 USD |
| 2025-08-15 | 0.4000 USD |
| 2025-05-16 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-15 | 0.4000 USD |
| 2024-08-16 | 0.4000 USD |
| 2024-05-16 | 0.4000 USD |
| 2024-02-15 | 0.4000 USD |
| 2023-11-16 | 0.4000 USD |
| 2023-08-17 | 0.4000 USD |
| 2023-05-18 | 0.4000 USD |
| 2023-02-16 | 0.4000 USD |
| 2022-11-17 | 0.4000 USD |
| 2022-08-18 | 0.4000 USD |
| 2022-05-16 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.4000 USD |
| 2021-08-19 | 0.4000 USD |
| 2021-05-20 | 0.4000 USD |
| 2021-02-18 | 0.4000 USD |
| 2020-11-19 | 0.4000 USD |
| 2020-08-20 | 0.4000 USD |
| 2020-05-14 | 0.4000 USD |
| 2020-02-20 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-15 | 0.4000 USD |
| 2019-05-16 | 0.4000 USD |
| 2019-02-14 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.