Hain Celestial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.267	0.278	0.210	0.240	0.240	89,941
2026-10-15	0.522	0.522	0.276	0.306	0.306	251,052
2026-10-14	0.560	0.593	0.560	0.582	0.582	179
2026-10-13	0.655	0.655	0.570	0.570	0.570	1,850
2026-10-12	0.580	0.648	0.580	0.641	0.641	9,559
2026-10-09	0.559	0.572	0.554	0.571	0.571	3,976
2026-10-08	0.540	0.568	0.540	0.568	0.568	30,909
2026-10-07	0.500	0.542	0.500	0.542	0.542	4,379
2026-10-06	0.515	0.539	0.511	0.530	0.530	1,779
2026-10-05	0.519	0.543	0.513	0.543	0.543	17,070
2026-10-02	0.514	0.522	0.503	0.522	0.522	6,417
2026-10-01	0.473	0.500	0.473	0.500	0.500	4,819
2026-09-30	0.491	0.493	0.491	0.493	0.493	185
2026-09-29	0.500	0.506	0.485	0.496	0.496	2,036
2026-09-28	0.520	0.520	0.480	0.484	0.484	4,140
2026-09-25	0.530	0.540	0.484	0.484	0.484	7,452
2026-09-24	0.519	0.548	0.519	0.527	0.527	6,394
2026-09-23	0.550	0.560	0.525	0.550	0.550	15,605
2026-09-22	0.551	0.578	0.551	0.565	0.565	19,896
2026-09-21	0.550	0.572	0.549	0.560	0.560	4,898
2026-09-18	0.570	0.597	0.568	0.572	0.572	7,515

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.