Sodexo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.250 | 55.300 | 54.250 | 55.200 | 55.200 | 216 |
| 2026-07-23 | 54.650 | 54.650 | 53.950 | 54.250 | 54.250 | 21,974 |
| 2026-07-22 | 53.875 | 55.350 | 53.850 | 54.725 | 54.725 | 4,154 |
| 2026-07-21 | 53.300 | 53.300 | 52.550 | 52.900 | 52.900 | 232 |
| 2026-07-20 | 54.000 | 54.950 | 54.000 | 54.100 | 54.100 | 146 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.7000 EUR |
| 2024-12-19 | 2.6500 EUR |
| 2024-08-27 | 6.2400 EUR |
| 2023-12-20 | 2.2554 EUR |
| 2022-12-23 | 1.7461 EUR |
| 2021-12-17 | 1.4551 EUR |
| 2020-01-30 | 2.1099 EUR |
| 2019-01-30 | 2.0007 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.