Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	42.180	43.200	41.380	42.520	42.520	118
2026-04-28	42.290	43.100	41.460	42.370	42.370	325
2026-04-27	43.010	43.320	42.490	42.490	42.490	112
2026-04-24	42.500	43.480	42.500	43.080	43.080	8,227
2026-04-23	42.000	42.800	42.000	42.700	42.700	102,178
2026-04-22	42.650	43.040	42.420	42.470	42.470	50
2026-04-21	42.200	43.140	42.200	42.940	42.940	307
2026-04-20	42.460	42.600	42.080	42.600	42.600	769

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.