Helmerich & Payne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 33.535 | 33.700 | 32.775 | 32.925 | 32.925 | 955 |
| 2026-07-27 | 34.880 | 35.260 | 34.045 | 34.045 | 34.045 | 518 |
| 2026-07-24 | 35.130 | 35.970 | 35.130 | 35.150 | 35.150 | 1,359 |
| 2026-07-23 | 36.340 | 36.340 | 35.102 | 35.102 | 35.102 | 326 |
| 2026-07-22 | 35.500 | 35.500 | 35.030 | 35.270 | 35.270 | 2 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.2500 USD |
| 2025-08-15 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-14 | 0.2500 USD |
| 2024-11-18 | 0.2500 USD |
| 2024-08-16 | 0.2500 USD |
| 2024-05-16 | 0.2500 USD |
| 2024-02-12 | 0.1700 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-16 | 0.2500 USD |
| 2023-05-17 | 0.2500 USD |
| 2023-02-13 | 0.2500 USD |
| 2022-11-14 | 0.2350 USD |
| 2022-08-16 | 0.2500 USD |
| 2022-05-12 | 0.2500 USD |
| 2022-02-10 | 0.2500 USD |
| 2021-11-22 | 0.2500 USD |
| 2021-08-16 | 0.2500 USD |
| 2021-05-14 | 0.2500 USD |
| 2021-02-11 | 0.2500 USD |
| 2020-11-12 | 0.2500 USD |
| 2020-08-14 | 0.2500 USD |
| 2020-05-08 | 0.7100 USD |
| 2020-02-07 | 0.7100 USD |
| 2019-11-07 | 0.7100 USD |
| 2019-08-09 | 0.7100 USD |
| 2019-05-10 | 0.7100 USD |
| 2019-02-07 | 0.7100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.