See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.85▲ 1.39%
← 0J4G.LSE stock page

Helmerich & Payne Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1127.36028.11027.36027.98727.733593
2025-11-1026.44026.98026.44026.78126.538481
2025-11-0726.05026.12025.90126.08425.847178
2025-11-0626.14026.62026.07226.07225.8362,137
2025-11-0526.27026.49026.11026.24026.002101
2025-11-0426.21026.53025.97026.22725.989434
2025-11-0325.96026.87525.75026.75926.516697
2025-10-3126.32026.86526.29026.29026.052165
2025-10-3026.17027.31126.17026.97026.725418
2025-10-2925.76726.55025.57026.35026.1112,710
2025-10-2824.90525.29024.79024.91624.6904,690
2025-10-2726.00026.00025.39025.39025.1602,086
2025-10-2425.60025.87025.45025.85025.616823
2025-10-2323.96025.32923.96025.20024.9716,738
2025-10-2223.35023.92123.35023.37023.1581,434
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-180.2500 USD
2025-08-150.2500 USD
2025-05-150.2500 USD
2025-02-140.2500 USD
2024-11-180.2500 USD
2024-08-160.2500 USD
2024-05-160.2500 USD
2024-02-120.1700 USD
2023-11-170.2500 USD
2023-08-160.2500 USD
2023-05-170.2500 USD
2023-02-130.2500 USD
2022-11-140.2350 USD
2022-08-160.2500 USD
2022-05-120.2500 USD
2022-02-100.2500 USD
2021-11-220.2500 USD
2021-08-160.2500 USD
2021-05-140.2500 USD
2021-02-110.2500 USD
2020-11-120.2500 USD
2020-08-140.2500 USD
2020-05-080.7100 USD
2020-02-070.7100 USD
2019-11-070.7100 USD
2019-08-090.7100 USD
2019-05-100.7100 USD
2019-02-070.7100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.