Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 55.880 | 57.670 | 55.010 | 56.080 | 56.080 | 43,839 |
| 2026-10-16 | 58.570 | 59.800 | 54.750 | 55.280 | 55.280 | 46,914 |
| 2026-10-15 | 61.900 | 62.350 | 56.610 | 58.590 | 58.590 | 63,453 |
| 2026-10-14 | 69.080 | 69.200 | 62.940 | 63.290 | 63.290 | 93,088 |
| 2026-10-13 | 69.040 | 71.200 | 67.020 | 69.100 | 69.100 | 76,355 |
| 2026-10-12 | 73.800 | 74.500 | 69.500 | 70.045 | 70.045 | 35,393 |
| 2026-10-09 | 71.930 | 73.290 | 70.470 | 73.060 | 73.060 | 32,679 |
| 2026-10-08 | 72.810 | 73.000 | 69.820 | 71.180 | 71.180 | 37,121 |
| 2026-10-07 | 71.620 | 73.300 | 69.640 | 72.860 | 72.860 | 100,497 |
| 2026-10-06 | 69.240 | 71.070 | 68.590 | 70.690 | 70.690 | 57,566 |
| 2026-10-05 | 70.320 | 71.570 | 66.960 | 68.630 | 68.630 | 54,084 |
| 2026-10-02 | 65.350 | 70.180 | 65.080 | 69.740 | 69.740 | 86,683 |
| 2026-10-01 | 64.760 | 66.130 | 61.680 | 64.570 | 64.570 | 89,405 |
| 2026-09-30 | 61.930 | 67.145 | 61.010 | 64.920 | 64.920 | 219,020 |
| 2026-09-29 | 62.330 | 63.630 | 60.726 | 61.300 | 61.300 | 60,563 |
| 2026-09-28 | 62.050 | 63.390 | 61.010 | 62.740 | 62.740 | 31,683 |
| 2026-09-25 | 63.850 | 65.660 | 63.370 | 64.030 | 64.030 | 117,556 |
| 2026-09-24 | 62.300 | 64.200 | 60.400 | 63.820 | 63.820 | 114,766 |
| 2026-09-23 | 61.100 | 63.420 | 60.410 | 62.480 | 62.480 | 97,190 |
| 2026-09-22 | 62.290 | 63.000 | 60.440 | 61.390 | 61.390 | 43,254 |
| 2026-09-21 | 61.410 | 63.870 | 60.307 | 61.290 | 61.290 | 115,548 |
| 2026-09-18 | 61.140 | 62.072 | 60.200 | 60.370 | 60.370 | 228,900 |
| 2026-09-17 | 57.500 | 62.150 | 57.050 | 61.227 | 61.227 | 100,339 |
| 2026-09-16 | 55.590 | 58.140 | 54.680 | 57.490 | 57.490 | 61,569 |
| 2026-09-15 | 55.600 | 57.730 | 55.000 | 56.130 | 56.130 | 114,247 |
| 2026-09-14 | 60.660 | 62.000 | 55.120 | 56.570 | 56.570 | 152,025 |
| 2026-09-11 | 55.410 | 61.840 | 55.010 | 61.040 | 61.040 | 163,446 |
| 2026-09-10 | 58.900 | 59.000 | 55.300 | 55.440 | 55.440 | 97,828 |
| 2026-09-09 | 56.090 | 58.370 | 55.260 | 57.790 | 57.790 | 90,680 |
| 2026-09-08 | 52.260 | 55.652 | 50.910 | 55.120 | 55.120 | 126,024 |
| 2026-09-04 | 53.740 | 54.990 | 51.620 | 52.480 | 52.480 | 88,020 |
| 2026-09-03 | 48.990 | 50.450 | 45.690 | 50.395 | 50.395 | 221,660 |
| 2026-09-02 | 53.270 | 54.500 | 49.800 | 50.630 | 50.630 | 152,310 |
| 2026-09-01 | 52.600 | 53.000 | 50.280 | 50.710 | 50.710 | 332,769 |
| 2026-08-31 | 51.850 | 53.680 | 51.290 | 52.950 | 52.950 | 19,779 |
| 2026-08-28 | 54.550 | 54.890 | 52.350 | 52.471 | 52.471 | 27,680 |
| 2026-08-27 | 55.510 | 57.490 | 54.100 | 54.420 | 54.420 | 48,370 |
| 2026-08-26 | 53.360 | 54.860 | 51.870 | 54.641 | 54.641 | 17,692 |
| 2026-08-25 | 52.750 | 54.680 | 52.320 | 53.270 | 53.270 | 32,668 |
| 2026-08-24 | 53.800 | 54.750 | 51.300 | 52.440 | 52.440 | 67,709 |
| 2026-08-21 | 52.850 | 54.160 | 52.670 | 53.400 | 53.400 | 32,385 |
| 2026-08-20 | 53.900 | 54.280 | 51.720 | 53.060 | 53.060 | 48,385 |
| 2026-08-19 | 54.710 | 56.000 | 51.600 | 53.040 | 53.040 | 66,851 |
| 2026-08-18 | 56.940 | 58.150 | 54.875 | 55.020 | 55.020 | 71,943 |
| 2026-08-17 | 59.200 | 59.800 | 57.120 | 57.860 | 57.860 | 29,182 |
| 2026-08-14 | 59.740 | 60.494 | 58.761 | 59.360 | 59.360 | 32,269 |
| 2026-08-13 | 58.870 | 63.450 | 58.600 | 60.050 | 60.050 | 79,059 |
| 2026-08-12 | 54.860 | 57.460 | 54.520 | 57.380 | 57.380 | 35,937 |
| 2026-08-11 | 54.920 | 55.490 | 52.625 | 54.105 | 54.105 | 28,461 |
| 2026-08-10 | 53.430 | 56.790 | 53.250 | 55.110 | 55.110 | 58,816 |
| 2026-08-07 | 52.210 | 53.910 | 50.680 | 52.550 | 52.550 | 64,202 |
| 2026-08-06 | 52.800 | 53.910 | 49.120 | 52.872 | 52.872 | 119,409 |
| 2026-08-05 | 52.520 | 54.610 | 51.710 | 54.344 | 54.344 | 58,835 |
| 2026-08-04 | 51.550 | 53.420 | 50.380 | 52.780 | 52.780 | 165,788 |
| 2026-08-03 | 48.760 | 50.210 | 46.310 | 50.140 | 50.140 | 109,610 |
| 2026-07-31 | 47.900 | 49.900 | 46.820 | 47.700 | 47.700 | 131,589 |
| 2026-07-30 | 44.430 | 47.060 | 42.530 | 46.770 | 46.770 | 34,938 |
| 2026-07-29 | 45.110 | 46.460 | 44.000 | 45.760 | 45.760 | 21,083 |
| 2026-07-28 | 47.460 | 48.000 | 43.330 | 44.355 | 44.355 | 60,703 |
| 2026-07-27 | 49.000 | 49.740 | 46.310 | 47.250 | 47.250 | 38,061 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.