Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	15.060	15.110	14.890	15.015	14.240	5,495
2024-02-23	15.179	15.216	15.059	15.139	14.358	3,940
2024-02-22	15.040	15.128	15.040	15.110	14.330	1,899
2024-02-21	14.920	14.920	14.760	14.860	14.093	681
2024-02-20	14.810	14.999	14.800	14.990	14.216	5,277
2024-02-16	15.260	15.260	14.942	14.971	14.199	5,652
2024-02-15	15.230	15.286	15.070	15.140	14.359	5,655
2024-02-14	15.392	15.420	15.169	15.179	14.396	4,785
2024-02-13	15.202	15.304	15.119	15.248	14.461	7,619
2024-02-12	15.480	15.740	15.470	15.630	14.823	9,051
2024-02-09	15.450	15.526	15.410	15.520	14.719	2,492
2024-02-08	15.260	15.516	15.216	15.419	14.623	16,645
2024-02-07	15.350	15.370	15.109	15.140	14.359	12,378
2024-02-06	15.330	15.479	15.276	15.380	14.586	3,425
2024-02-05	15.370	15.370	15.221	15.270	14.482	11,641
2024-02-02	15.330	15.510	15.176	15.510	14.710	4,800
2024-02-01	15.340	15.359	15.190	15.271	14.483	3,329
2024-01-31	15.610	15.660	15.109	15.380	14.586	5,009
2024-01-30	15.966	15.980	15.770	15.800	14.985	3,260
2024-01-29	15.740	15.770	15.670	15.755	14.942	5,521
2024-01-26	15.900	15.944	15.739	15.739	14.927	5,848
2024-01-25	15.910	16.025	15.826	15.939	15.116	2,932
2024-01-24	15.670	15.981	15.580	15.721	14.910	18,460
2024-01-23	15.625	15.684	15.465	15.510	14.710	3,660
2024-01-22	15.500	15.581	15.420	15.480	14.681	4,999
2024-01-19	14.960	15.329	14.959	15.329	14.538	9,875
2024-01-18	15.060	15.110	14.705	14.810	14.046	164,003
2024-01-17	15.150	15.170	14.930	14.980	14.207	5,698
2024-01-16	15.570	15.590	15.182	15.240	14.454	13,551
2024-01-12	16.380	16.464	16.000	16.000	15.174	4,092
2024-01-11	16.408	16.481	16.240	16.395	15.549	1,915
2024-01-10	16.210	16.445	16.000	16.325	15.483	56,797
2024-01-09	16.618	16.765	16.171	16.235	15.397	36,883
2024-01-08	17.229	17.779	17.170	17.751	16.835	3,681
2024-01-05	16.950	17.374	16.950	17.169	16.283	4,109
2024-01-04	17.040	17.235	17.040	17.105	16.222	46,866
2024-01-03	16.850	17.120	16.740	17.095	16.213	5,819
2024-01-02	16.820	16.945	16.720	16.920	16.047	12,840
2023-12-29	17.138	17.170	16.921	16.930	16.056	4,759
2023-12-28	17.119	17.165	17.070	17.159	16.273	2,778
2023-12-27	17.171	17.171	17.171	17.171	16.285	161
2023-12-22	17.050	17.195	17.041	17.090	16.208	3,093
2023-12-21	16.900	16.910	16.748	16.761	15.896	670
2023-12-20	16.870	17.020	16.810	16.991	16.114	682,653
2023-12-19	16.892	16.920	16.771	16.850	15.980	2,170
2023-12-18	16.860	16.860	16.560	16.800	15.933	2,572
2023-12-15	16.880	16.910	16.695	16.730	15.867	5,638
2023-12-14	16.580	17.160	16.580	17.030	16.151	83,824
2023-12-13	16.330	16.351	16.290	16.290	15.449	5,637
2023-12-12	16.129	16.460	16.070	16.450	15.601	3,890
2023-12-11	16.220	16.620	16.220	16.610	15.630	26,232
2023-12-08	16.095	16.390	16.080	16.300	15.338	3,513
2023-12-07	15.760	15.940	15.740	15.940	14.999	592
2023-12-06	16.140	16.150	15.842	15.900	14.961	3,141
2023-12-05	16.430	16.430	16.085	16.140	15.187	3,022
2023-12-04	16.665	16.840	16.501	16.530	15.554	3,445
2023-12-01	16.790	17.120	16.695	16.945	15.945	8,160
2023-11-30	16.700	17.021	16.700	16.715	15.728	8,093
2023-11-29	16.240	16.865	15.980	16.515	15.540	29,574
2023-11-28	15.570	15.610	15.465	15.489	14.575	10,206

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.