Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0J51.LSE stock page

Hewlett Packard Enterprise Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3117.41817.45016.91116.96915.856804
2023-08-3016.32417.37016.28017.35216.21422,645
2023-08-2916.75616.90516.75616.84515.7404,621
2023-08-2516.74916.79816.50016.63815.5471,265
2023-08-2417.00617.00616.79016.79015.688700
2023-08-2316.95717.02516.95717.02515.9081,301
2023-08-2217.07117.07116.81516.84115.736266
2023-08-2117.01017.05916.93116.95015.838688
2023-08-1816.76017.07516.76017.07515.9551,262
2023-08-1717.15917.19217.14117.14216.017688
2023-08-1617.18517.24917.17117.17116.04534
2023-08-1517.60017.60017.40217.43116.288378,200
2023-08-1417.45217.53217.38517.49016.3424,634
2023-08-1117.57917.61517.48017.48016.333410
2023-08-1017.80017.88817.62017.67016.511174
2023-08-0918.03018.05517.50117.77916.61223,738
2023-08-0817.35218.01017.21017.96116.7835,458
2023-08-0717.45917.62517.45917.62516.4699,611
2023-08-0417.25017.52517.23017.52216.3724,279
2023-08-0317.06117.10016.94116.98415.8703,253
2023-08-0217.18517.51517.18517.37016.2301,214
2023-08-0117.40217.47017.34917.34916.2111,573
2023-07-3117.23017.41017.23017.35816.2192,139
2023-07-2817.51017.60917.32117.32116.1841,150
2023-07-2717.40017.73017.40017.56016.4085,248
2023-07-2617.58517.71517.46017.50916.36047,524
2023-07-2517.42917.59517.42917.55816.406598
2023-07-2417.44017.63017.30517.35116.213892
2023-07-2117.29017.34517.20617.25916.1271,061
2023-07-2017.25117.31717.21517.24816.1173,821
2023-07-1917.50017.63617.27117.27116.1387,781
2023-07-1816.99517.21516.96017.21516.0851,741
2023-07-1716.76117.07116.74517.00215.8865,601
2023-07-1417.20017.26616.80016.80015.6982,278
2023-07-1317.16017.36917.16017.36516.2263,634
2023-07-1217.49917.51517.16117.16116.0355,515
2023-07-1117.10017.27017.10017.17516.0485,589
2023-07-1016.77017.05016.77016.99515.8802,234
2023-07-0716.71016.99816.71016.91515.80515,439
2023-07-0616.50516.57516.43416.55515.4695,850
2023-07-0516.50516.75516.50516.66515.572553
2023-07-0316.72016.75016.66016.74115.6431,772
2023-06-3016.81016.87116.74616.87115.7644,360
2023-06-2916.49516.59416.49516.55515.4693,833
2023-06-2816.34116.40016.25016.29615.2273,891
2023-06-2716.37016.53516.37016.52215.4383,730
2023-06-2616.61016.70016.51016.52015.4362,297
2023-06-2316.54916.59616.51616.58915.501892
2023-06-2216.80616.97616.63216.70515.6091,234
2023-06-2117.15017.37116.80216.80215.7003,437
2023-06-2017.34017.34017.05117.05115.93213,594
2023-06-1917.50017.50017.50017.50016.352564
2023-06-1617.45017.70017.32517.63916.481379,176
2023-06-1516.78017.31516.78017.31516.1796,174
2023-06-1416.53216.90016.53216.82915.7248,070
2023-06-1316.56516.68516.52016.68515.4782,556
2023-06-1215.78016.12915.78016.12914.9623,720
2023-06-0915.89015.94515.83215.83514.6901,687
2023-06-0815.76015.76015.66615.75214.6125,139
2023-06-0715.44015.76015.44015.76014.62010,009
← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-180.1425 USD
2025-09-180.1300 USD
2025-06-170.1300 USD
2025-03-210.1300 USD
2024-12-200.1300 USD
2024-09-190.1300 USD
2024-06-180.1300 USD
2024-03-140.1300 USD
2023-12-120.1300 USD
2023-09-130.1200 USD
2023-06-140.1200 USD
2023-03-160.1200 USD
2022-12-130.1200 USD
2022-09-090.1200 USD
2022-06-100.1200 USD
2022-03-100.1200 USD
2021-12-090.1200 USD
2021-09-100.1200 USD
2021-06-150.1200 USD
2021-03-090.1200 USD
2020-12-080.1200 USD
2020-09-080.1200 USD
2020-06-090.1200 USD
2020-03-100.1200 USD
2019-12-100.1200 USD
2019-09-100.1125 USD
2019-06-110.1125 USD
2019-03-120.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.