Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	15.150	15.316	14.992	14.992	13.788	277,604
2023-03-06	15.164	15.415	15.164	15.205	13.983	3,723
2023-03-03	15.980	15.980	15.331	15.331	14.099	5,163
2023-03-02	15.385	15.431	15.325	15.325	14.094	2,351
2023-03-01	15.654	15.720	15.530	15.530	14.282	5,030
2023-02-28	15.650	15.680	15.575	15.624	14.369	20,604
2023-02-27	15.750	15.779	15.675	15.675	14.416	5,054
2023-02-24	15.554	15.635	15.544	15.635	14.379	35,865
2023-02-23	15.795	15.815	15.635	15.635	14.379	686
2023-02-22	15.993	15.996	15.844	15.844	14.571	2,037
2023-02-21	16.170	16.204	16.005	16.005	14.719	2,261
2023-02-17	16.394	16.394	16.358	16.390	15.073	2,956
2023-02-16	16.394	16.404	16.363	16.363	15.049	1,900
2023-02-15	16.475	16.475	16.475	16.475	15.151	5
2023-02-14	16.560	16.684	16.492	16.608	15.274	680
2023-02-13	16.494	16.655	16.494	16.655	15.317	818
2023-02-10	16.338	16.370	16.338	16.370	15.055	80
2023-02-09	16.235	16.245	16.235	16.245	14.940	210
2023-02-08	15.975	16.005	15.924	16.005	14.719	1,131
2023-02-07	16.185	16.185	16.185	16.185	14.885	113
2023-02-06	16.203	16.203	16.095	16.179	14.880	5,090
2023-02-03	16.324	16.519	16.284	16.442	15.121	2,555
2023-02-02	16.242	16.455	16.224	16.400	15.082	4,224
2023-02-01	16.074	16.160	15.950	15.950	14.669	2,656
2023-01-31	16.100	16.109	16.095	16.105	14.811	6,417
2023-01-30	16.039	16.095	15.990	16.095	14.802	276,684
2023-01-27	16.228	16.228	16.155	16.185	14.885	488
2023-01-26	16.115	16.115	16.085	16.100	14.807	249
2023-01-25	16.005	16.033	15.834	15.945	14.664	609
2023-01-24	15.998	16.228	15.998	16.208	14.906	1,233
2023-01-23	16.025	16.150	15.993	16.114	14.819	4,068
2023-01-20	15.720	15.919	15.710	15.875	14.600	333
2023-01-19	15.920	15.920	15.839	15.865	14.590	1,603
2023-01-18	16.268	16.335	16.268	16.335	15.023	82
2023-01-17	16.400	16.440	16.060	16.220	14.917	68,093
2023-01-13	16.160	16.312	16.126	16.310	15.000	1,982
2023-01-12	16.595	16.595	16.466	16.510	15.184	4,173
2023-01-11	17.033	17.033	17.033	17.033	15.665	7,638
2023-01-10	16.828	16.828	16.710	16.728	15.384	2,547
2023-01-09	17.095	17.250	17.000	17.000	15.634	1,659
2023-01-06	16.746	17.060	16.746	17.008	15.642	1,933
2023-01-05	16.292	16.450	16.234	16.450	15.128	3,283
2023-01-04	16.178	16.490	16.165	16.490	15.165	7,049
2023-01-03	16.022	16.095	15.902	16.010	14.724	1,831
2022-12-30	15.810	15.865	15.810	15.865	14.590	525
2022-12-29	15.830	16.010	15.830	16.010	14.724	1,424
2022-12-28	15.928	15.928	15.678	15.678	14.418	220
2022-12-23	15.545	15.545	15.545	15.545	14.296	120
2022-12-22	15.646	15.646	15.500	15.500	14.255	200
2022-12-21	15.844	15.844	15.844	15.844	14.571	200
2022-12-20	15.576	15.576	15.506	15.506	14.260	346
2022-12-19	15.640	15.754	15.523	15.523	14.276	4,133
2022-12-16	15.635	15.645	15.635	15.645	14.388	437
2022-12-15	15.918	15.920	15.780	15.780	14.512	2,435
2022-12-14	16.285	16.388	16.285	16.388	15.071	242
2022-12-13	16.395	16.398	16.175	16.207	14.905	4,188
2022-12-12	16.085	16.145	16.085	16.145	14.738	32,178
2022-12-09	16.300	16.315	16.265	16.315	14.893	1,813
2022-12-08	16.220	16.330	16.220	16.270	14.852	2,365
2022-12-07	16.071	16.071	15.985	16.020	14.624	1,518

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.