Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.550 | 49.187 | 47.210 | 48.050 | 48.050 | 16,046 |
| 2026-07-23 | 48.280 | 49.270 | 47.220 | 47.820 | 47.820 | 8,564 |
| 2026-07-22 | 48.880 | 49.700 | 47.009 | 48.450 | 48.450 | 32,890 |
| 2026-07-21 | 45.510 | 46.970 | 44.500 | 46.600 | 46.600 | 20,940 |
| 2026-07-20 | 46.060 | 47.450 | 45.040 | 45.410 | 45.410 | 18,248 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.