Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	47.550	49.187	47.210	48.050	48.050	16,046
2026-07-23	48.280	49.270	47.220	47.820	47.820	8,564
2026-07-22	48.880	49.700	47.009	48.450	48.450	32,890
2026-07-21	45.510	46.970	44.500	46.600	46.600	20,940
2026-07-20	46.060	47.450	45.040	45.410	45.410	18,248
2026-07-17	44.410	46.790	43.320	46.260	46.260	32,483
2026-07-16	46.920	47.690	44.770	45.390	45.390	32,824
2026-07-15	50.300	51.000	45.510	47.070	47.070	38,364
2026-07-14	47.260	50.000	46.520	49.770	49.770	28,255
2026-07-13	47.400	48.850	46.370	46.840	46.840	24,470
2026-07-10	49.310	51.070	48.510	48.810	48.810	45,871
2026-07-09	44.540	49.050	44.300	49.050	49.050	46,476
2026-07-08	43.620	45.188	42.250	44.930	44.930	102,840
2026-07-07	43.090	44.250	42.350	44.160	44.160	26,390
2026-07-06	41.230	43.840	41.230	42.820	42.820	45,191
2026-07-03	40.910	40.910	40.910	40.910	40.910	0
2026-07-02	44.030	44.500	40.730	40.910	40.910	59,637
2026-07-01	45.000	45.900	42.820	44.110	44.110	27,954
2026-06-30	44.750	44.900	43.500	44.570	44.570	31,476
2026-06-29	43.500	44.710	42.400	44.600	44.600	62,232
2026-06-26	46.510	47.060	43.140	43.990	43.990	53,927
2026-06-25	49.620	50.000	46.160	46.710	46.710	79,922
2026-06-24	49.350	50.185	47.650	48.380	48.380	61,570
2026-06-23	47.490	49.700	45.850	49.340	49.340	52,507
2026-06-22	47.400	49.650	46.750	48.640	48.640	47,224
2026-06-19	47.550	47.550	47.550	47.550	47.550	0
2026-06-18	48.970	49.750	46.950	47.550	47.550	94,486
2026-06-17	48.730	50.440	48.070	49.168	49.168	61,746
2026-06-16	49.040	50.370	48.000	49.130	49.130	68,219
2026-06-15	50.090	50.330	48.115	48.500	48.358	65,921
2026-06-12	47.190	49.780	45.600	48.800	48.800	71,112
2026-06-11	45.520	47.518	44.760	45.710	45.710	51,088
2026-06-10	46.850	48.060	45.530	45.920	45.920	54,403
2026-06-09	50.190	50.520	45.730	47.260	47.260	82,261
2026-06-08	48.850	50.870	48.250	49.990	49.990	108,413
2026-06-05	53.400	53.790	48.940	49.230	49.230	70,516
2026-06-04	52.500	54.500	52.250	54.400	54.400	101,709
2026-06-03	54.850	55.990	52.580	55.020	55.020	156,810
2026-06-02	60.060	64.250	53.461	54.680	54.680	591,320
2026-06-01	45.390	48.500	43.367	45.960	45.960	333,282
2026-05-29	48.150	51.990	41.510	43.010	43.010	200,409
2026-05-28	37.510	37.770	36.000	37.310	37.310	14,053
2026-05-27	38.300	38.740	36.700	37.150	37.150	21,996
2026-05-26	38.330	39.300	37.400	38.302	38.302	44,952
2026-05-22	33.150	37.720	33.150	37.341	37.341	27,549
2026-05-21	33.660	34.300	33.130	33.440	33.440	3,077
2026-05-20	32.500	33.985	32.500	33.829	33.829	32,852
2026-05-19	32.900	33.100	31.850	32.830	32.830	32,635
2026-05-18	32.910	33.820	31.700	32.690	32.690	14,673
2026-05-15	33.770	33.980	32.580	33.135	33.135	26,122
2026-05-14	33.500	34.660	32.640	33.749	33.749	38,963
2026-05-13	30.330	32.119	30.010	32.115	32.115	11,927
2026-05-12	30.800	30.900	29.500	30.045	30.045	12,286
2026-05-11	31.640	32.000	30.732	30.940	30.940	11,427
2026-05-08	29.990	31.010	29.760	31.010	31.010	11,489
2026-05-07	30.430	30.780	29.370	29.550	29.550	20,853
2026-05-06	30.450	30.920	29.500	30.030	30.030	37,785
2026-05-05	29.000	29.835	28.500	29.620	29.620	14,516
2026-05-04	28.600	29.290	28.400	28.800	28.800	10,328
2026-05-01	28.890	29.300	28.400	28.720	28.720	6,066

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.