Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	28.590	28.950	28.040	28.440	28.440	12,338
2026-04-29	28.020	29.000	27.500	28.440	28.440	12,859
2026-04-28	28.920	29.070	27.340	27.785	27.785	25,161
2026-04-27	28.450	28.890	27.600	28.570	28.570	13,370
2026-04-24	27.940	28.580	27.490	28.090	28.090	7,184
2026-04-23	28.260	28.900	27.441	27.979	27.979	19,055
2026-04-22	29.090	29.390	28.525	28.720	28.720	11,860
2026-04-21	28.050	29.605	27.300	28.761	28.761	36,405
2026-04-20	26.100	27.740	26.000	27.710	27.710	26,293
2026-04-17	25.900	26.550	25.560	26.300	26.300	53,681
2026-04-16	24.750	25.706	23.700	25.420	25.420	13,747
2026-04-15	24.470	24.710	24.010	24.650	24.650	6,703
2026-04-14	24.920	25.800	24.095	24.360	24.360	6,973
2026-04-13	24.520	25.160	23.861	24.630	24.630	10,050
2026-04-10	24.880	25.250	24.350	25.000	25.000	3,761
2026-04-09	25.400	25.400	24.500	24.840	24.840	8,952
2026-04-08	25.700	25.850	24.805	24.921	24.921	5,815
2026-04-07	24.190	24.850	24.180	24.459	24.459	1,905
2026-04-02	23.300	24.710	23.100	24.500	24.500	3,806
2026-04-01	24.000	24.700	22.860	23.880	23.880	6,153
2026-03-31	23.000	23.560	22.680	23.520	23.520	7,120
2026-03-30	23.750	24.430	22.500	22.513	22.513	5,721
2026-03-27	25.390	25.500	23.910	24.030	24.030	19,273
2026-03-26	25.600	25.970	24.930	25.080	25.080	30,612
2026-03-25	24.020	26.400	23.900	26.285	26.285	91,483
2026-03-24	22.020	23.771	21.230	23.689	23.689	15,719
2026-03-23	21.360	22.515	21.040	22.300	22.158	20,324
2026-03-20	22.180	23.080	21.610	21.690	21.690	50,447
2026-03-19	21.530	22.141	21.020	22.105	22.105	3,090
2026-03-18	22.000	22.080	21.010	21.630	21.630	4,631
2026-03-17	21.700	22.270	21.700	21.900	21.900	3,518
2026-03-16	21.750	22.040	21.350	21.900	21.900	3,378
2026-03-13	21.840	21.990	21.160	21.730	21.730	9,956
2026-03-12	21.180	21.670	21.150	21.315	21.315	4,002
2026-03-11	21.210	21.900	20.990	21.391	21.391	10,826
2026-03-10	22.160	22.710	21.020	21.270	21.270	27,545
2026-03-09	20.640	21.348	20.500	21.230	21.230	94,743
2026-03-06	21.770	21.770	20.860	21.270	21.270	1,572
2026-03-05	21.530	21.850	21.100	21.410	21.410	2,686
2026-03-04	21.500	22.000	21.210	21.610	21.610	1,040
2026-03-03	21.950	21.950	20.880	21.610	21.610	48,586
2026-03-02	21.000	21.800	20.830	21.790	21.790	7,020
2026-02-27	21.060	21.800	20.950	21.510	21.510	4,429
2026-02-26	20.500	20.990	20.500	20.580	20.580	2,443
2026-02-25	20.240	20.659	20.000	20.630	20.630	39,153
2026-02-24	20.070	20.360	19.870	20.360	20.360	21,636
2026-02-23	21.170	21.470	20.075	20.119	20.119	7,344
2026-02-20	21.230	21.900	21.150	21.450	21.450	1,594
2026-02-19	21.560	21.750	21.120	21.470	21.470	2,916
2026-02-18	21.960	22.250	21.540	21.730	21.730	11,618
2026-02-17	22.560	23.000	21.950	22.150	22.150	4,591
2026-02-16	22.680	22.680	22.680	22.680	22.680	0
2026-02-13	22.500	22.955	22.000	22.680	22.680	8,397
2026-02-12	23.860	24.000	21.902	22.230	22.230	11,195
2026-02-11	23.970	24.310	23.295	23.471	23.471	3,858
2026-02-10	23.730	24.225	23.680	24.020	24.020	3,082
2026-02-09	23.410	24.040	23.320	23.930	23.930	3,845
2026-02-06	22.790	23.690	22.020	23.690	23.690	76,660
2026-02-05	23.010	23.250	22.180	22.650	22.650	11,383
2026-02-04	21.870	22.730	21.500	22.480	22.480	10,543

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.