Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.590 | 28.950 | 28.040 | 28.440 | 28.440 | 12,338 |
| 2026-04-29 | 28.020 | 29.000 | 27.500 | 28.440 | 28.440 | 12,859 |
| 2026-04-28 | 28.920 | 29.070 | 27.340 | 27.785 | 27.785 | 25,161 |
| 2026-04-27 | 28.450 | 28.890 | 27.600 | 28.570 | 28.570 | 13,370 |
| 2026-04-24 | 27.940 | 28.580 | 27.490 | 28.090 | 28.090 | 7,184 |
| 2026-04-23 | 28.260 | 28.900 | 27.441 | 27.979 | 27.979 | 19,055 |
| 2026-04-22 | 29.090 | 29.390 | 28.525 | 28.720 | 28.720 | 11,860 |
| 2026-04-21 | 28.050 | 29.605 | 27.300 | 28.761 | 28.761 | 36,405 |
| 2026-04-20 | 26.100 | 27.740 | 26.000 | 27.710 | 27.710 | 26,293 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.