Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	21.870	22.730	21.500	22.480	22.480	10,543
2026-02-03	21.750	22.473	21.673	21.790	21.790	4,025
2026-02-02	21.180	22.049	21.010	22.040	22.040	1,722
2026-01-30	21.790	21.820	21.290	21.495	21.495	18,200
2026-01-29	21.830	22.000	21.360	21.870	21.870	6,011
2026-01-28	21.770	21.980	21.560	21.750	21.750	9,626
2026-01-27	21.690	21.800	21.430	21.631	21.631	8,021
2026-01-26	21.010	21.320	20.950	21.295	21.295	8,143
2026-01-23	21.570	21.570	20.980	21.095	21.095	5,091
2026-01-22	21.140	21.878	21.140	21.509	21.509	42,544
2026-01-21	20.400	20.900	20.200	20.638	20.638	9,123
2026-01-20	21.080	21.120	20.125	20.457	20.457	44,463
2026-01-19	21.639	21.639	21.639	21.639	21.639	0
2026-01-16	22.110	22.110	21.639	21.639	21.639	3,837
2026-01-15	22.540	22.540	22.150	22.320	22.320	941
2026-01-14	22.290	22.549	21.932	21.932	21.932	5,479
2026-01-13	22.340	22.600	22.090	22.411	22.411	12,446
2026-01-12	21.950	22.280	21.800	22.175	22.175	2,470
2026-01-09	22.020	22.490	21.790	22.152	22.152	6,750
2026-01-08	22.350	22.740	21.859	22.000	22.000	53,750
2026-01-07	23.800	24.050	22.521	22.550	22.550	13,471
2026-01-06	24.230	24.390	23.940	23.949	23.949	6,378
2026-01-05	24.370	24.400	23.795	24.011	24.011	29,383
2026-01-02	24.230	24.570	23.920	24.129	24.129	9,281
2025-12-31	23.810	24.130	23.810	24.030	24.030	1,844
2025-12-30	24.400	24.410	24.080	24.231	24.231	1,956
2025-12-29	24.480	24.610	24.180	24.261	24.261	4,231
2025-12-24	24.580	24.770	24.480	24.480	24.480	1,640
2025-12-23	24.650	25.000	24.280	24.643	24.643	4,580
2025-12-22	24.460	24.840	24.460	24.638	24.638	5,921
2025-12-19	23.570	24.562	23.570	24.535	24.535	14,325
2025-12-18	24.150	24.270	23.422	23.878	23.736	17,270
2025-12-17	24.360	24.580	23.900	23.939	23.796	6,291
2025-12-16	23.680	24.449	23.600	24.172	24.028	3,734
2025-12-15	23.980	24.180	23.775	23.881	23.739	13,235
2025-12-12	24.530	24.570	23.832	24.065	23.922	15,720
2025-12-11	24.820	25.120	24.060	24.491	24.345	9,558
2025-12-10	24.770	25.210	24.580	25.153	25.003	4,715
2025-12-09	23.810	24.630	23.680	24.521	24.375	69,502
2025-12-08	23.410	24.355	23.090	24.010	23.867	17,013
2025-12-05	20.760	23.225	20.500	23.175	23.037	94,432
2025-12-04	22.350	23.028	22.200	22.970	22.833	40,586
2025-12-03	22.060	22.350	21.820	22.350	22.217	2,677
2025-12-02	21.960	22.290	21.860	21.980	21.849	5,612
2025-12-01	22.100	22.100	21.500	21.835	21.705	7,739
2025-11-28	21.700	21.910	21.540	21.868	21.738	6,422
2025-11-26	21.560	21.870	21.132	21.540	21.412	7,602
2025-11-25	21.090	21.440	20.990	21.400	21.273	3,486
2025-11-24	20.710	21.229	20.680	21.210	21.084	4,167
2025-11-21	20.300	20.699	19.840	20.639	20.516	15,309
2025-11-20	21.060	21.250	19.992	19.992	19.873	11,309
2025-11-19	20.980	21.110	20.660	20.700	20.577	5,132
2025-11-18	20.990	21.380	20.795	21.380	21.253	3,593
2025-11-17	22.610	22.610	20.755	20.849	20.725	28,855
2025-11-14	22.360	23.390	22.350	23.021	22.884	7,220
2025-11-13	23.660	23.660	22.720	22.790	22.654	5,978
2025-11-12	23.150	23.632	23.030	23.491	23.351	14,586
2025-11-11	23.860	23.860	22.781	22.999	22.862	7,382
2025-11-10	23.740	24.330	23.601	23.905	23.763	12,148
2025-11-07	23.170	23.350	22.800	23.209	23.071	14,395

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.