Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0J51.LSE stock page

Hewlett Packard Enterprise Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0623.60023.86223.14023.44523.30531,054
2025-11-0523.46023.97023.41023.92123.7785,141
2025-11-0424.15024.19023.58223.64523.50423,699
2025-11-0324.60024.74824.15024.58824.44119,586
2025-10-3124.65024.88924.20124.45524.30910,662
2025-10-3024.19024.71024.03024.68024.53334,004
2025-10-2924.37024.57524.08024.33024.18513,809
2025-10-2824.32024.65523.70024.59524.44926,701
2025-10-2723.60024.20923.45024.05923.91642,773
2025-10-2423.65023.65023.29523.47523.3359,792
2025-10-2323.14023.44123.13023.27123.1328,865
2025-10-2223.19023.41022.70022.75522.62013,761
2025-10-2122.99023.40222.72023.35123.21258,074
2025-10-2023.00023.19022.46522.76922.63312,428
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-180.1425 USD
2025-09-180.1300 USD
2025-06-170.1300 USD
2025-03-210.1300 USD
2024-12-200.1300 USD
2024-09-190.1300 USD
2024-06-180.1300 USD
2024-03-140.1300 USD
2023-12-120.1300 USD
2023-09-130.1200 USD
2023-06-140.1200 USD
2023-03-160.1200 USD
2022-12-130.1200 USD
2022-09-090.1200 USD
2022-06-100.1200 USD
2022-03-100.1200 USD
2021-12-090.1200 USD
2021-09-100.1200 USD
2021-06-150.1200 USD
2021-03-090.1200 USD
2020-12-080.1200 USD
2020-09-080.1200 USD
2020-06-090.1200 USD
2020-03-100.1200 USD
2019-12-100.1200 USD
2019-09-100.1125 USD
2019-06-110.1125 USD
2019-03-120.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.