Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.460 | 23.970 | 23.410 | 23.921 | 23.778 | 5,141 |
| 2025-11-04 | 24.150 | 24.190 | 23.582 | 23.645 | 23.504 | 23,699 |
| 2025-11-03 | 24.600 | 24.748 | 24.150 | 24.588 | 24.441 | 19,586 |
| 2025-10-31 | 24.650 | 24.889 | 24.201 | 24.455 | 24.309 | 10,662 |
| 2025-10-30 | 24.190 | 24.710 | 24.030 | 24.680 | 24.533 | 34,004 |
| 2025-10-29 | 24.370 | 24.575 | 24.080 | 24.330 | 24.185 | 13,809 |
| 2025-10-28 | 24.320 | 24.655 | 23.700 | 24.595 | 24.449 | 26,701 |
| 2025-10-27 | 23.600 | 24.209 | 23.450 | 24.059 | 23.916 | 42,773 |
| 2025-10-24 | 23.650 | 23.650 | 23.295 | 23.475 | 23.335 | 9,792 |
| 2025-10-23 | 23.140 | 23.441 | 23.130 | 23.271 | 23.132 | 8,865 |
| 2025-10-22 | 23.190 | 23.410 | 22.700 | 22.755 | 22.620 | 13,761 |
| 2025-10-21 | 22.990 | 23.402 | 22.720 | 23.351 | 23.212 | 58,074 |
| 2025-10-20 | 23.000 | 23.190 | 22.465 | 22.769 | 22.633 | 12,428 |
| 2025-10-17 | 22.190 | 23.055 | 21.900 | 22.959 | 22.823 | 28,405 |
| 2025-10-16 | 22.880 | 23.460 | 22.125 | 22.511 | 22.377 | 297,151 |
| 2025-10-15 | 25.210 | 25.830 | 25.169 | 25.421 | 25.269 | 43,343 |
| 2025-10-14 | 24.530 | 25.302 | 24.230 | 25.150 | 25.001 | 17,081 |
| 2025-10-13 | 24.960 | 25.398 | 24.880 | 25.089 | 24.940 | 12,555 |
| 2025-10-10 | 26.260 | 26.330 | 24.705 | 24.930 | 24.782 | 33,580 |
| 2025-10-09 | 26.250 | 26.351 | 25.771 | 26.121 | 25.965 | 29,671 |
| 2025-10-08 | 25.000 | 26.429 | 24.830 | 25.958 | 25.804 | 29,370 |
| 2025-10-07 | 25.600 | 25.900 | 24.671 | 24.725 | 24.578 | 71,938 |
| 2025-10-06 | 24.480 | 25.210 | 24.440 | 25.131 | 24.981 | 19,606 |
| 2025-10-03 | 24.530 | 24.895 | 24.351 | 24.371 | 24.226 | 28,348 |
| 2025-10-02 | 25.050 | 25.260 | 24.449 | 24.585 | 24.439 | 7,779 |
| 2025-10-01 | 24.400 | 24.789 | 24.280 | 24.639 | 24.492 | 10,657 |
| 2025-09-30 | 24.000 | 24.340 | 23.950 | 24.169 | 24.025 | 1,504 |
| 2025-09-29 | 24.320 | 24.629 | 24.115 | 24.115 | 23.972 | 44,344 |
| 2025-09-26 | 24.210 | 24.210 | 23.835 | 23.990 | 23.847 | 6,345 |
| 2025-09-25 | 24.080 | 24.215 | 23.760 | 23.995 | 23.852 | 40,645 |
| 2025-09-24 | 24.890 | 25.009 | 24.401 | 24.427 | 24.282 | 7,099 |
| 2025-09-23 | 25.220 | 25.270 | 24.731 | 24.820 | 24.672 | 5,229 |
| 2025-09-22 | 24.910 | 25.351 | 24.890 | 25.021 | 24.872 | 10,398 |
| 2025-09-19 | 25.400 | 25.400 | 24.861 | 25.125 | 24.975 | 3,408 |
| 2025-09-18 | 25.000 | 25.328 | 24.920 | 25.249 | 25.099 | 20,935 |
| 2025-09-17 | 24.140 | 24.910 | 24.000 | 24.759 | 24.482 | 29,158 |
| 2025-09-16 | 24.840 | 25.000 | 24.340 | 24.541 | 24.267 | 7,955 |
| 2025-09-15 | 24.860 | 25.030 | 24.565 | 24.585 | 24.310 | 28,103 |
| 2025-09-12 | 25.000 | 25.059 | 24.770 | 24.885 | 24.607 | 8,557 |
| 2025-09-11 | 24.400 | 24.955 | 24.400 | 24.785 | 24.508 | 20,733 |
| 2025-09-10 | 24.090 | 24.669 | 23.980 | 24.435 | 24.162 | 43,418 |
| 2025-09-09 | 23.490 | 23.935 | 23.440 | 23.840 | 23.574 | 5,656 |
| 2025-09-08 | 23.500 | 23.755 | 23.159 | 23.340 | 23.079 | 20,513 |
| 2025-09-05 | 23.200 | 23.349 | 22.720 | 23.345 | 23.084 | 82,292 |
| 2025-09-04 | 23.340 | 24.180 | 22.730 | 23.380 | 23.119 | 118,663 |
| 2025-09-03 | 22.720 | 23.010 | 22.611 | 22.831 | 22.576 | 27,278 |
| 2025-09-02 | 22.660 | 22.660 | 21.790 | 22.485 | 22.234 | 93,559 |
| 2025-08-29 | 23.160 | 23.160 | 22.470 | 22.582 | 22.330 | 164,323 |
| 2025-08-28 | 22.850 | 23.252 | 22.790 | 23.201 | 22.942 | 7,868 |
| 2025-08-27 | 22.510 | 22.725 | 22.270 | 22.720 | 22.466 | 1,701 |
| 2025-08-26 | 22.590 | 22.700 | 22.455 | 22.502 | 22.250 | 4,600 |
| 2025-08-22 | 21.880 | 22.689 | 21.870 | 22.689 | 22.435 | 13,999 |
| 2025-08-21 | 21.310 | 21.920 | 21.230 | 21.712 | 21.469 | 56,929 |
| 2025-08-20 | 21.390 | 21.560 | 20.500 | 20.915 | 20.681 | 18,097 |
| 2025-08-19 | 21.580 | 21.650 | 21.379 | 21.379 | 21.140 | 12,061 |
| 2025-08-18 | 21.160 | 21.490 | 21.110 | 21.480 | 21.240 | 5,258 |
| 2025-08-15 | 21.285 | 21.380 | 21.100 | 21.105 | 20.869 | 2,837 |
| 2025-08-14 | 21.300 | 21.450 | 21.190 | 21.310 | 21.072 | 22,180 |
| 2025-08-13 | 21.350 | 21.730 | 21.282 | 21.405 | 21.166 | 3,880 |
| 2025-08-12 | 20.910 | 21.391 | 20.800 | 21.391 | 21.152 | 1,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.