Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	20.990	21.049	20.645	20.730	20.498	2,666
2025-08-08	20.575	21.000	20.560	20.851	20.618	1,183
2025-08-07	20.400	20.471	20.151	20.151	19.926	4,365
2025-08-06	20.010	20.289	19.860	20.099	19.874	5,205
2025-08-05	20.090	20.190	19.655	19.940	19.717	4,311
2025-08-04	20.030	20.030	19.860	19.875	19.653	14,791
2025-08-01	20.310	20.310	19.695	19.791	19.570	52,682
2025-07-31	21.000	21.145	20.825	20.891	20.657	13,170
2025-07-30	20.920	21.058	20.821	21.058	20.823	2,200
2025-07-29	20.940	21.075	20.751	20.861	20.628	11,510
2025-07-28	20.840	20.970	20.670	20.795	20.563	14,089
2025-07-25	20.650	20.730	20.512	20.609	20.379	8,266
2025-07-24	20.650	20.730	20.501	20.571	20.341	8,726
2025-07-23	20.790	21.117	20.710	20.849	20.616	6,679
2025-07-22	20.670	20.670	20.305	20.525	20.296	16,972
2025-07-21	21.300	21.300	20.679	20.855	20.622	29,035
2025-07-18	20.870	21.128	20.870	21.100	20.864	7,367
2025-07-17	20.860	21.159	20.620	20.871	20.638	23,492
2025-07-16	20.240	20.440	20.085	20.365	20.138	3,503
2025-07-15	20.900	20.920	20.285	20.395	20.167	5,581
2025-07-14	20.510	20.805	20.455	20.790	20.558	14,064
2025-07-11	21.080	21.080	20.698	20.792	20.560	3,860
2025-07-10	20.890	21.689	20.760	21.405	21.166	15,552
2025-07-09	20.830	21.020	20.689	20.792	20.560	2,979
2025-07-08	20.990	20.990	20.569	20.909	20.675	4,232
2025-07-07	21.176	21.280	20.885	20.901	20.668	9,984
2025-07-03	21.350	21.470	21.160	21.469	21.229	17,871
2025-07-02	20.490	21.150	20.368	21.150	20.914	35,247
2025-07-01	19.700	20.699	19.700	20.537	20.308	14,966
2025-06-30	18.780	21.400	18.770	20.551	20.322	121,919
2025-06-27	18.440	18.571	18.419	18.419	18.213	3,964
2025-06-26	18.630	18.630	18.411	18.455	18.249	14,672
2025-06-25	18.240	18.559	18.117	18.530	18.323	13,084
2025-06-24	18.040	18.220	17.960	18.180	17.977	7,566
2025-06-23	17.800	17.980	17.495	17.770	17.572	9,333
2025-06-20	17.860	18.150	17.832	17.859	17.660	1,827
2025-06-18	17.900	18.130	17.705	17.870	17.670	5,325
2025-06-17	18.020	18.225	17.941	17.941	17.740	4,937
2025-06-16	17.900	18.199	17.750	18.149	17.818	7,777
2025-06-13	17.800	17.937	17.700	17.740	17.416	8,335
2025-06-12	18.100	18.210	17.969	18.051	17.722	6,420
2025-06-11	18.500	18.500	18.190	18.190	17.858	18,794
2025-06-10	18.300	18.560	18.190	18.245	17.912	27,445
2025-06-09	18.170	18.535	18.170	18.421	18.085	9,242
2025-06-06	17.900	18.229	17.765	18.079	17.749	48,662
2025-06-05	17.760	18.055	17.522	17.965	17.637	10,636
2025-06-04	18.300	19.190	17.600	17.930	17.603	132,165
2025-06-03	17.390	17.710	17.195	17.638	17.316	15,919
2025-06-02	17.280	17.470	17.040	17.285	16.970	8,425
2025-05-30	17.650	17.650	17.090	17.169	16.856	9,594
2025-05-29	18.100	18.150	17.580	17.695	17.372	4,416
2025-05-28	17.890	17.999	17.708	17.727	17.403	2,721
2025-05-27	17.810	18.110	17.650	17.892	17.565	11,392
2025-05-23	17.150	17.402	17.080	17.402	17.084	2,861
2025-05-22	17.520	17.680	17.320	17.605	17.284	6,828
2025-05-21	17.800	18.065	17.550	17.700	17.377	11,810
2025-05-20	17.980	18.070	17.655	17.779	17.455	9,420
2025-05-19	17.500	17.680	17.307	17.490	17.171	5,307
2025-05-16	17.740	17.829	17.595	17.770	17.446	4,439
2025-05-15	17.570	17.680	17.450	17.600	17.279	3,131

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.